|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
15.75
+0.05/+0.32%
12:29:24 PM
|
|
|
|
Closing price on 7/18/2023
|
|
| Open |
20.40 |
| High |
20.80 |
| Low |
20.25 |
| Volume |
5,250,300 |
| Split-adjusted Price |
13.26 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2023
|
+0.15 / +0.74%
|
20.40
|
20.80
|
20.25
|
20.55
|
20.55
|
13.26
|
5,250,300
|
|
|
7/17/2023
|
+0.15 / +0.74%
|
20.25
|
20.45
|
20.25
|
20.40
|
20.34
|
13.17
|
4,294,801
|
|
|
7/14/2023
|
+0.05 / +0.25%
|
20.25
|
20.35
|
20.00
|
20.25
|
20.18
|
13.07
|
4,896,300
|
|
|
7/13/2023
|
+0.10 / +0.50%
|
20.20
|
20.20
|
20.00
|
20.20
|
20.11
|
13.04
|
6,143,700
|
|
|
7/12/2023
|
-0.20 / -0.99%
|
20.30
|
20.40
|
19.95
|
20.10
|
20.12
|
12.97
|
5,051,900
|
|
|
7/11/2023
|
0.00 / 0.00%
|
20.40
|
20.65
|
20.20
|
20.30
|
20.40
|
13.10
|
5,398,001
|
|
|
7/10/2023
|
+0.50 / +2.53%
|
19.90
|
20.40
|
19.80
|
20.30
|
20.13
|
13.10
|
11,490,003
|
|
|
7/7/2023
|
+0.20 / +1.02%
|
19.55
|
19.80
|
19.50
|
19.80
|
19.63
|
12.78
|
2,523,100
|
|
|
7/6/2023
|
-0.30 / -1.51%
|
19.80
|
19.95
|
19.55
|
19.60
|
19.75
|
12.65
|
4,263,549
|
|
|
7/5/2023
|
+0.25 / +1.27%
|
19.65
|
20.05
|
19.65
|
19.90
|
19.88
|
12.84
|
7,419,400
|
|
|
7/4/2023
|
0.00 / 0.00%
|
19.55
|
19.65
|
19.50
|
19.65
|
19.59
|
12.68
|
15,271,700
|
|
|
7/3/2023
|
0.00 / 0.00%
|
19.65
|
19.75
|
19.55
|
19.65
|
19.64
|
12.68
|
2,700,100
|
|
|
6/30/2023
|
-0.10 / -0.51%
|
19.75
|
19.80
|
19.65
|
19.65
|
19.70
|
12.68
|
3,321,000
|
|
|
6/29/2023
|
-0.10 / -0.50%
|
19.90
|
19.95
|
19.70
|
19.75
|
19.79
|
12.75
|
5,794,700
|
|
|
6/28/2023
|
+0.05 / +0.25%
|
19.80
|
20.00
|
19.65
|
19.85
|
19.83
|
12.81
|
4,611,101
|
|
|
6/27/2023
|
-0.15 / -0.75%
|
20.00
|
20.00
|
19.65
|
19.80
|
19.78
|
12.78
|
4,437,400
|
|
|
6/26/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
19.60
|
19.95
|
19.78
|
12.88
|
6,614,000
|
|
|
6/23/2023
|
+0.20 / +1.01%
|
19.80
|
20.20
|
19.80
|
19.95
|
19.93
|
12.88
|
5,935,301
|
|
|
6/22/2023
|
+0.35 / +1.80%
|
19.80
|
20.00
|
19.75
|
19.75
|
19.84
|
12.75
|
8,928,600
|
|
|
6/21/2023
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.25
|
23.30
|
23.30
|
12.53
|
9,979,200
|
|
|
6/20/2023
|
+0.20 / +0.87%
|
23.10
|
23.40
|
23.10
|
23.30
|
23.24
|
12.53
|
6,705,900
|
|
|
6/19/2023
|
0.00 / 0.00%
|
23.10
|
23.25
|
23.00
|
23.10
|
23.09
|
12.42
|
4,677,503
|
|
|
6/16/2023
|
-0.05 / -0.22%
|
23.20
|
23.60
|
23.10
|
23.10
|
23.36
|
12.42
|
9,142,000
|
|
|
6/15/2023
|
-0.15 / -0.64%
|
23.30
|
23.40
|
23.10
|
23.15
|
23.23
|
12.45
|
6,601,201
|
|
|
6/14/2023
|
-0.10 / -0.43%
|
23.50
|
24.05
|
23.30
|
23.30
|
23.64
|
12.53
|
10,454,000
|
|
|
6/13/2023
|
-0.10 / -0.43%
|
23.50
|
23.60
|
23.20
|
23.40
|
23.38
|
12.59
|
5,855,200
|
|
|
6/12/2023
|
+0.10 / +0.43%
|
23.45
|
23.65
|
22.90
|
23.50
|
23.29
|
12.64
|
5,732,401
|
|
|
6/9/2023
|
+0.55 / +2.41%
|
22.95
|
23.60
|
22.75
|
23.40
|
22.97
|
12.59
|
11,068,900
|
|
|
6/8/2023
|
-0.75 / -3.18%
|
23.60
|
23.65
|
22.85
|
22.85
|
23.22
|
12.29
|
14,234,800
|
|
|
6/7/2023
|
0.00 / 0.00%
|
23.60
|
23.65
|
23.30
|
23.60
|
23.51
|
12.69
|
7,241,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
161,600
|
15.30
|
0.00%
|
|
|
|
ACB
|
3,448,700
|
22.80
|
0.66%
|
|
|
|
BAB
|
100
|
11.30
|
0.00%
|
|
|
|
BID
|
4,229,000
|
44.00
|
0.23%
|
|
|
|
BVB
|
323,800
|
12.10
|
-0.82%
|
|
|
|
CTG
|
4,841,100
|
34.95
|
-0.71%
|
|
|
|
EIB
|
2,465,800
|
21.30
|
-0.47%
|
|
|
|
|
Market Update
Last updated at 12:30:02 PM
|
|
|
|
|