|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
19.00
-0.20/-1.04%
3:09:28 PM
|
|
|
|
Closing price on 4/17/2024
|
|
| Open |
22.30 |
| High |
22.35 |
| Low |
21.50 |
| Volume |
7,517,502 |
| Split-adjusted Price |
15.50 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2024
|
-0.40 / -1.83%
|
22.30
|
22.35
|
21.50
|
21.50
|
21.97
|
15.50
|
7,517,502
|
|
|
4/16/2024
|
+0.05 / +0.22%
|
22.60
|
23.00
|
22.00
|
22.55
|
22.52
|
15.79
|
9,656,200
|
|
|
4/15/2024
|
-1.10 / -4.66%
|
23.60
|
23.80
|
22.45
|
22.50
|
23.22
|
15.76
|
11,379,800
|
|
|
4/12/2024
|
+0.70 / +3.06%
|
23.10
|
23.60
|
22.85
|
23.60
|
23.29
|
16.53
|
9,057,600
|
|
|
4/11/2024
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.60
|
22.90
|
22.82
|
16.04
|
4,585,700
|
|
|
4/10/2024
|
-0.15 / -0.65%
|
23.25
|
23.25
|
22.90
|
22.90
|
23.09
|
16.04
|
6,594,200
|
|
|
4/9/2024
|
+0.35 / +1.54%
|
22.70
|
23.10
|
22.65
|
23.05
|
22.83
|
16.14
|
31,132,900
|
|
|
4/8/2024
|
0.00 / 0.00%
|
22.70
|
22.85
|
22.55
|
22.70
|
22.73
|
15.90
|
8,400,200
|
|
|
4/5/2024
|
-0.50 / -2.16%
|
22.90
|
23.05
|
22.60
|
22.70
|
22.89
|
15.90
|
7,470,900
|
|
|
4/4/2024
|
-0.35 / -1.49%
|
23.55
|
23.70
|
23.20
|
23.20
|
23.40
|
16.25
|
7,718,001
|
|
|
4/3/2024
|
-0.55 / -2.28%
|
24.10
|
24.10
|
23.50
|
23.55
|
23.79
|
16.49
|
11,790,800
|
|
|
4/2/2024
|
-0.20 / -0.82%
|
24.05
|
24.30
|
23.55
|
24.10
|
23.91
|
16.88
|
15,290,200
|
|
|
4/1/2024
|
-0.30 / -1.22%
|
24.40
|
24.60
|
23.95
|
24.30
|
24.28
|
17.02
|
8,953,202
|
|
|
3/29/2024
|
+0.35 / +1.44%
|
24.25
|
25.00
|
24.00
|
24.60
|
24.51
|
17.23
|
10,050,700
|
|
|
3/28/2024
|
+0.05 / +0.21%
|
24.50
|
24.75
|
23.95
|
24.25
|
24.25
|
16.98
|
11,213,000
|
|
|
3/27/2024
|
-0.15 / -0.62%
|
24.35
|
24.35
|
23.95
|
24.20
|
24.12
|
16.95
|
9,533,801
|
|
|
3/26/2024
|
+0.40 / +1.67%
|
23.90
|
24.40
|
23.85
|
24.35
|
24.15
|
17.05
|
8,562,901
|
|
|
3/25/2024
|
-0.25 / -1.03%
|
24.15
|
24.75
|
23.65
|
23.95
|
24.27
|
16.77
|
8,090,900
|
|
|
3/22/2024
|
-0.10 / -0.41%
|
24.30
|
24.65
|
23.80
|
24.20
|
24.13
|
16.95
|
13,319,701
|
|
|
3/21/2024
|
+0.70 / +2.97%
|
23.90
|
24.40
|
23.65
|
24.30
|
24.02
|
17.02
|
10,423,401
|
|
|
3/20/2024
|
+1.50 / +6.79%
|
22.35
|
23.60
|
22.00
|
23.60
|
23.28
|
16.53
|
27,345,400
|
|
|
3/19/2024
|
-0.15 / -0.67%
|
22.25
|
22.35
|
21.90
|
22.10
|
22.09
|
15.48
|
4,031,601
|
|
|
3/18/2024
|
-0.25 / -1.11%
|
22.75
|
22.75
|
21.75
|
22.25
|
22.17
|
15.58
|
6,283,004
|
|
|
3/15/2024
|
+0.80 / +3.69%
|
21.85
|
22.60
|
21.70
|
22.50
|
22.13
|
15.76
|
8,526,001
|
|
|
3/14/2024
|
-0.35 / -1.59%
|
22.15
|
22.15
|
21.60
|
21.70
|
21.88
|
15.20
|
3,858,900
|
|
|
3/13/2024
|
+0.75 / +3.52%
|
21.50
|
22.10
|
21.25
|
22.05
|
21.71
|
15.44
|
4,080,000
|
|
|
3/12/2024
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.20
|
21.30
|
21.30
|
14.92
|
3,515,100
|
|
|
3/11/2024
|
-0.25 / -1.16%
|
21.55
|
21.65
|
21.30
|
21.30
|
21.48
|
14.92
|
3,386,600
|
|
|
3/8/2024
|
-0.30 / -1.37%
|
21.95
|
22.00
|
21.55
|
21.55
|
21.68
|
15.09
|
7,431,000
|
|
|
3/7/2024
|
-0.05 / -0.23%
|
21.95
|
21.95
|
21.75
|
21.85
|
21.83
|
15.30
|
5,706,901
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,095,200
|
13.40
|
4.69%
|
|
|
|
ACB
|
6,350,700
|
25.40
|
0.00%
|
|
|
|
BAB
|
9,000
|
12.50
|
2.46%
|
|
|
|
BID
|
3,204,200
|
37.80
|
1.89%
|
|
|
|
BVB
|
3,007,300
|
13.90
|
4.51%
|
|
|
|
CTG
|
6,411,600
|
49.65
|
1.33%
|
|
|
|
EIB
|
6,319,600
|
23.20
|
1.53%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|