|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
21.20
-0.20/-0.93%
3:08:19 PM
|
|
|
|
Closing price on 3/14/2024
|
|
| Open |
22.15 |
| High |
22.15 |
| Low |
21.60 |
| Volume |
3,858,900 |
| Split-adjusted Price |
21.07 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2024
|
-0.35 / -1.59%
|
22.15
|
22.15
|
21.60
|
21.70
|
21.88
|
21.07
|
3,858,900
|
|
|
3/13/2024
|
+0.75 / +3.52%
|
21.50
|
22.10
|
21.25
|
22.05
|
21.71
|
21.41
|
4,080,000
|
|
|
3/12/2024
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.20
|
21.30
|
21.30
|
20.69
|
3,515,100
|
|
|
3/11/2024
|
-0.25 / -1.16%
|
21.55
|
21.65
|
21.30
|
21.30
|
21.48
|
20.69
|
3,386,600
|
|
|
3/8/2024
|
-0.30 / -1.37%
|
21.95
|
22.00
|
21.55
|
21.55
|
21.68
|
20.93
|
7,431,000
|
|
|
3/7/2024
|
-0.05 / -0.23%
|
21.95
|
21.95
|
21.75
|
21.85
|
21.83
|
21.22
|
5,706,901
|
|
|
3/6/2024
|
-0.20 / -0.90%
|
22.20
|
22.35
|
21.85
|
21.90
|
22.10
|
21.27
|
5,293,801
|
|
|
3/5/2024
|
+0.10 / +0.45%
|
22.00
|
22.10
|
21.80
|
22.10
|
21.94
|
21.46
|
3,307,101
|
|
|
3/4/2024
|
+0.10 / +0.46%
|
22.00
|
22.15
|
21.60
|
22.00
|
21.92
|
21.37
|
7,902,801
|
|
|
3/1/2024
|
0.00 / 0.00%
|
21.85
|
21.90
|
21.55
|
21.90
|
21.76
|
21.27
|
4,849,302
|
|
|
2/29/2024
|
-0.20 / -0.90%
|
22.40
|
22.40
|
21.80
|
21.90
|
22.04
|
21.27
|
6,382,403
|
|
|
2/28/2024
|
+0.15 / +0.68%
|
22.05
|
22.15
|
21.85
|
22.10
|
21.97
|
21.46
|
4,776,304
|
|
|
2/27/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.75
|
21.95
|
21.86
|
21.32
|
6,527,600
|
|
|
2/26/2024
|
-0.05 / -0.23%
|
21.90
|
22.00
|
21.65
|
21.95
|
21.79
|
21.32
|
4,317,501
|
|
|
2/23/2024
|
-0.50 / -2.22%
|
22.50
|
22.75
|
21.90
|
22.00
|
22.43
|
21.37
|
14,808,301
|
|
|
2/22/2024
|
+0.20 / +0.90%
|
22.40
|
22.50
|
22.20
|
22.50
|
22.37
|
21.85
|
4,236,201
|
|
|
2/21/2024
|
+0.10 / +0.45%
|
22.50
|
22.55
|
22.20
|
22.30
|
22.38
|
21.66
|
5,639,800
|
|
|
2/20/2024
|
+0.20 / +0.91%
|
22.05
|
22.55
|
21.90
|
22.20
|
22.19
|
21.56
|
6,739,601
|
|
|
2/19/2024
|
-0.10 / -0.45%
|
22.20
|
22.20
|
21.75
|
22.00
|
21.94
|
21.37
|
7,495,000
|
|
|
2/16/2024
|
0.00 / 0.00%
|
22.30
|
22.30
|
21.85
|
22.10
|
22.04
|
21.46
|
6,189,200
|
|
|
2/15/2024
|
+0.40 / +1.84%
|
22.00
|
22.35
|
21.90
|
22.10
|
22.19
|
21.46
|
14,543,100
|
|
|
2/7/2024
|
+0.30 / +1.40%
|
21.60
|
21.70
|
21.40
|
21.70
|
21.54
|
21.07
|
12,004,800
|
|
|
2/6/2024
|
+0.20 / +0.94%
|
21.50
|
21.90
|
21.30
|
21.40
|
21.49
|
20.78
|
7,549,500
|
|
|
2/5/2024
|
+0.95 / +4.69%
|
20.35
|
21.30
|
20.30
|
21.20
|
20.92
|
20.59
|
12,796,500
|
|
|
2/2/2024
|
-0.40 / -1.94%
|
20.60
|
20.65
|
20.25
|
20.25
|
20.34
|
19.67
|
7,524,000
|
|
|
2/1/2024
|
-0.10 / -0.48%
|
20.75
|
20.80
|
20.45
|
20.65
|
20.58
|
20.05
|
4,350,600
|
|
|
1/31/2024
|
-0.15 / -0.72%
|
21.00
|
21.05
|
20.55
|
20.75
|
20.82
|
20.15
|
5,757,300
|
|
|
1/30/2024
|
+0.10 / +0.48%
|
20.85
|
20.90
|
20.60
|
20.90
|
20.75
|
20.30
|
3,594,501
|
|
|
1/29/2024
|
0.00 / 0.00%
|
20.85
|
20.90
|
20.70
|
20.80
|
20.80
|
20.20
|
2,175,900
|
|
|
1/26/2024
|
+0.20 / +0.97%
|
20.65
|
20.85
|
20.65
|
20.80
|
20.75
|
20.20
|
2,172,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
750,300
|
7.70
|
0.00%
|
|
|
|
ACB
|
8,718,800
|
27.50
|
1.85%
|
|
|
|
BAB
|
2,900
|
12.10
|
-0.82%
|
|
|
|
BID
|
700,800
|
49.20
|
0.00%
|
|
|
|
BVB
|
206,300
|
10.90
|
0.93%
|
|
|
|
CTG
|
6,160,500
|
32.40
|
0.15%
|
|
|
|
EIB
|
2,381,900
|
17.60
|
-0.85%
|
|
|
|
EVF
|
9,210,600
|
13.30
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:08:19 PM
|
|
|
|
|