|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.35
-0.20/-1.08%
3:09:31 PM
|
|
|
|
Closing price on 3/29/2024
|
|
| Open |
24.25 |
| High |
25.00 |
| Low |
24.00 |
| Volume |
10,050,700 |
| Split-adjusted Price |
17.23 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2024
|
+0.35 / +1.44%
|
24.25
|
25.00
|
24.00
|
24.60
|
24.51
|
17.23
|
10,050,700
|
|
|
3/28/2024
|
+0.05 / +0.21%
|
24.50
|
24.75
|
23.95
|
24.25
|
24.25
|
16.98
|
11,213,000
|
|
|
3/27/2024
|
-0.15 / -0.62%
|
24.35
|
24.35
|
23.95
|
24.20
|
24.12
|
16.95
|
9,533,801
|
|
|
3/26/2024
|
+0.40 / +1.67%
|
23.90
|
24.40
|
23.85
|
24.35
|
24.15
|
17.05
|
8,562,901
|
|
|
3/25/2024
|
-0.25 / -1.03%
|
24.15
|
24.75
|
23.65
|
23.95
|
24.27
|
16.77
|
8,090,900
|
|
|
3/22/2024
|
-0.10 / -0.41%
|
24.30
|
24.65
|
23.80
|
24.20
|
24.13
|
16.95
|
13,319,701
|
|
|
3/21/2024
|
+0.70 / +2.97%
|
23.90
|
24.40
|
23.65
|
24.30
|
24.02
|
17.02
|
10,423,401
|
|
|
3/20/2024
|
+1.50 / +6.79%
|
22.35
|
23.60
|
22.00
|
23.60
|
23.28
|
16.53
|
27,345,400
|
|
|
3/19/2024
|
-0.15 / -0.67%
|
22.25
|
22.35
|
21.90
|
22.10
|
22.09
|
15.48
|
4,031,601
|
|
|
3/18/2024
|
-0.25 / -1.11%
|
22.75
|
22.75
|
21.75
|
22.25
|
22.17
|
15.58
|
6,283,004
|
|
|
3/15/2024
|
+0.80 / +3.69%
|
21.85
|
22.60
|
21.70
|
22.50
|
22.13
|
15.76
|
8,526,001
|
|
|
3/14/2024
|
-0.35 / -1.59%
|
22.15
|
22.15
|
21.60
|
21.70
|
21.88
|
15.20
|
3,858,900
|
|
|
3/13/2024
|
+0.75 / +3.52%
|
21.50
|
22.10
|
21.25
|
22.05
|
21.71
|
15.44
|
4,080,000
|
|
|
3/12/2024
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.20
|
21.30
|
21.30
|
14.92
|
3,515,100
|
|
|
3/11/2024
|
-0.25 / -1.16%
|
21.55
|
21.65
|
21.30
|
21.30
|
21.48
|
14.92
|
3,386,600
|
|
|
3/8/2024
|
-0.30 / -1.37%
|
21.95
|
22.00
|
21.55
|
21.55
|
21.68
|
15.09
|
7,431,000
|
|
|
3/7/2024
|
-0.05 / -0.23%
|
21.95
|
21.95
|
21.75
|
21.85
|
21.83
|
15.30
|
5,706,901
|
|
|
3/6/2024
|
-0.20 / -0.90%
|
22.20
|
22.35
|
21.85
|
21.90
|
22.10
|
15.34
|
5,293,801
|
|
|
3/5/2024
|
+0.10 / +0.45%
|
22.00
|
22.10
|
21.80
|
22.10
|
21.94
|
15.48
|
3,307,101
|
|
|
3/4/2024
|
+0.10 / +0.46%
|
22.00
|
22.15
|
21.60
|
22.00
|
21.92
|
15.41
|
7,902,801
|
|
|
3/1/2024
|
0.00 / 0.00%
|
21.85
|
21.90
|
21.55
|
21.90
|
21.76
|
15.34
|
4,849,302
|
|
|
2/29/2024
|
-0.20 / -0.90%
|
22.40
|
22.40
|
21.80
|
21.90
|
22.04
|
15.34
|
6,382,403
|
|
|
2/28/2024
|
+0.15 / +0.68%
|
22.05
|
22.15
|
21.85
|
22.10
|
21.97
|
15.48
|
4,776,304
|
|
|
2/27/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.75
|
21.95
|
21.86
|
15.37
|
6,527,600
|
|
|
2/26/2024
|
-0.05 / -0.23%
|
21.90
|
22.00
|
21.65
|
21.95
|
21.79
|
15.37
|
4,317,501
|
|
|
2/23/2024
|
-0.50 / -2.22%
|
22.50
|
22.75
|
21.90
|
22.00
|
22.43
|
15.41
|
14,808,301
|
|
|
2/22/2024
|
+0.20 / +0.90%
|
22.40
|
22.50
|
22.20
|
22.50
|
22.37
|
15.76
|
4,236,201
|
|
|
2/21/2024
|
+0.10 / +0.45%
|
22.50
|
22.55
|
22.20
|
22.30
|
22.38
|
15.62
|
5,639,800
|
|
|
2/20/2024
|
+0.20 / +0.91%
|
22.05
|
22.55
|
21.90
|
22.20
|
22.19
|
15.55
|
6,739,601
|
|
|
2/19/2024
|
-0.10 / -0.45%
|
22.20
|
22.20
|
21.75
|
22.00
|
21.94
|
15.41
|
7,495,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,864,400
|
12.70
|
-2.31%
|
|
|
|
ACB
|
13,864,900
|
25.45
|
-0.20%
|
|
|
|
BAB
|
2,200
|
13.00
|
-1.52%
|
|
|
|
BID
|
2,453,800
|
37.10
|
-0.80%
|
|
|
|
BVB
|
1,046,500
|
13.50
|
-1.46%
|
|
|
|
CTG
|
5,620,800
|
48.50
|
-1.02%
|
|
|
|
EIB
|
5,213,700
|
21.50
|
-2.93%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|