Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2015	+0.50 / +1.36%	37.50	37.70	37.00	37.40	37.62	11.90	43,200
9/8/2015	+0.10 / +0.27%	37.00	37.30	36.90	36.90	37.04	11.74	8,910
9/7/2015	-0.20 / -0.54%	37.00	37.00	36.70	36.80	36.82	11.71	2,580
9/4/2015	-0.20 / -0.54%	36.80	37.20	36.80	37.00	36.89	11.77	8,540
9/3/2015	+0.10 / +0.27%	37.00	37.20	37.00	37.20	37.04	11.84	6,750
9/1/2015	0.00 / 0.00%	37.20	37.50	37.00	37.10	37.07	11.80	3,480
8/31/2015	-0.80 / -2.11%	38.00	38.00	37.10	37.10	37.58	11.80	42,040
8/28/2015	+1.00 / +2.71%	36.60	37.90	36.60	37.90	37.36	12.06	108,650
8/27/2015	0.00 / 0.00%	37.30	37.30	36.50	36.90	36.71	11.74	18,880
8/26/2015	+0.90 / +2.50%	36.20	36.90	36.20	36.90	36.55	11.74	18,110
8/25/2015	+0.80 / +2.27%	35.20	36.00	34.00	36.00	35.47	11.45	39,840
8/24/2015	-2.60 / -6.88%	37.00	37.80	35.20	35.20	35.82	11.20	153,530
8/21/2015	-0.40 / -1.05%	38.20	38.20	36.80	37.80	37.30	12.03	70,780
8/20/2015	0.00 / 0.00%	38.50	38.50	37.80	38.20	38.05	12.15	35,560
8/19/2015	+0.90 / +2.41%	37.50	38.40	37.40	38.20	38.06	12.15	77,400
8/18/2015	-0.20 / -0.53%	37.50	37.50	37.10	37.30	37.27	11.87	31,070
8/17/2015	-0.40 / -1.06%	37.90	37.90	37.20	37.50	37.50	11.93	21,020
8/14/2015	+0.50 / +1.34%	37.40	38.00	37.40	37.90	37.59	12.06	34,370
8/13/2015	-1.20 / -3.11%	38.30	38.40	37.30	37.40	37.83	11.90	74,140
8/12/2015	-0.70 / -1.78%	39.10	39.30	38.60	38.60	38.94	12.28	45,990
8/11/2015	-0.20 / -0.51%	39.60	39.60	39.30	39.30	39.39	12.50	23,740
8/10/2015	+0.20 / +0.51%	39.50	39.80	39.10	39.50	39.35	12.57	20,100
8/7/2015	-0.60 / -1.50%	39.90	39.90	39.10	39.30	39.40	12.50	28,350
8/6/2015	0.00 / 0.00%	39.20	40.00	39.00	39.90	39.62	12.70	46,720
8/5/2015	+0.80 / +2.05%	39.50	39.90	39.10	39.90	39.75	12.70	133,310
8/4/2015	+0.10 / +0.26%	39.20	39.30	38.60	39.10	39.01	12.44	145,120
8/3/2015	-1.80 / -4.41%	38.60	39.30	38.00	39.00	38.45	12.41	261,480
7/31/2015	-0.10 / -0.24%	41.40	41.40	40.70	40.80	40.98	12.98	120,600
7/30/2015	+0.10 / +0.25%	40.70	40.90	40.00	40.90	40.42	13.01	131,330
7/29/2015	-0.80 / -1.92%	41.60	41.60	40.80	40.80	41.34	12.98	62,770

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%