|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2026
|
+1.20/+2.40%
|
49.55
|
51.70
|
49.55
|
51.20
|
50.91
|
51.20
|
405,200
|
|
|
11/12/2026
|
+0.45/+0.91%
|
49.60
|
50.20
|
49.55
|
50.00
|
49.95
|
50.00
|
147,900
|
|
|
11/11/2026
|
-0.35/-0.70%
|
50.10
|
50.70
|
49.50
|
49.55
|
50.07
|
49.55
|
401,300
|
|
|
11/10/2026
|
+1.10/+2.25%
|
48.90
|
50.20
|
48.90
|
49.90
|
49.56
|
49.90
|
417,200
|
|
|
11/9/2026
|
-0.25/-0.51%
|
49.05
|
49.45
|
48.55
|
48.80
|
48.94
|
48.80
|
202,400
|
|
|
11/6/2026
|
-0.35/-0.71%
|
49.00
|
49.35
|
48.80
|
49.05
|
49.03
|
49.05
|
265,200
|
|
|
11/5/2026
|
+0.15/+0.30%
|
49.55
|
49.65
|
49.05
|
49.40
|
49.36
|
49.40
|
217,200
|
|
|
11/4/2026
|
+1.20/+2.50%
|
48.00
|
49.30
|
47.90
|
49.25
|
48.65
|
49.25
|
320,100
|
|
|
11/3/2026
|
+0.55/+1.16%
|
48.20
|
48.20
|
47.90
|
48.05
|
48.02
|
48.05
|
418,000
|
|
|
11/2/2026
|
-2.80/-5.57%
|
49.65
|
49.75
|
47.50
|
47.50
|
48.46
|
47.50
|
710,100
|
|
|
10/30/2026
|
-1.20/-2.33%
|
51.20
|
51.20
|
50.10
|
50.30
|
50.53
|
50.30
|
259,200
|
|
|
10/29/2026
|
-0.10/-0.19%
|
51.90
|
52.00
|
51.00
|
51.50
|
51.40
|
51.50
|
149,300
|
|
|
10/28/2026
|
+0.50/+0.98%
|
50.90
|
52.00
|
50.80
|
51.60
|
51.63
|
51.60
|
167,900
|
|
|
10/27/2026
|
-0.90/-1.73%
|
52.00
|
52.00
|
51.00
|
51.10
|
51.44
|
51.10
|
411,900
|
|
|
10/26/2026
|
-0.10/-0.19%
|
52.20
|
52.20
|
51.60
|
52.00
|
51.85
|
52.00
|
178,000
|
|
|
10/23/2026
|
+0.60/+1.17%
|
51.40
|
52.80
|
51.00
|
52.10
|
52.04
|
52.10
|
432,200
|
|
|
10/22/2026
|
-0.30/-0.58%
|
51.90
|
52.00
|
51.20
|
51.50
|
51.53
|
51.50
|
224,400
|
|
|
10/21/2026
|
0.00 / 0.00%
|
52.00
|
52.60
|
51.70
|
51.80
|
52.22
|
51.80
|
382,400
|
|
|
10/20/2026
|
+0.40/+0.78%
|
51.20
|
51.90
|
51.20
|
51.80
|
51.53
|
51.80
|
205,900
|
|
|
10/19/2026
|
+0.80/+1.58%
|
51.10
|
52.20
|
51.00
|
51.40
|
51.58
|
51.40
|
407,600
|
|
|