Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2026	+1.20 / +2.40%	49.55	51.70	49.55	51.20	50.91	51.20	405,200
11/12/2026	+0.45 / +0.91%	49.60	50.20	49.55	50.00	49.95	50.00	147,900
11/11/2026	-0.35 / -0.70%	50.10	50.70	49.50	49.55	50.07	49.55	401,300
11/10/2026	+1.10 / +2.25%	48.90	50.20	48.90	49.90	49.56	49.90	417,200
11/9/2026	-0.25 / -0.51%	49.05	49.45	48.55	48.80	48.94	48.80	202,400
11/6/2026	-0.35 / -0.71%	49.00	49.35	48.80	49.05	49.03	49.05	265,200
11/5/2026	+0.15 / +0.30%	49.55	49.65	49.05	49.40	49.36	49.40	217,200
11/4/2026	+1.20 / +2.50%	48.00	49.30	47.90	49.25	48.65	49.25	320,100
11/3/2026	+0.55 / +1.16%	48.20	48.20	47.90	48.05	48.02	48.05	418,000
11/2/2026	-2.80 / -5.57%	49.65	49.75	47.50	47.50	48.46	47.50	710,100
10/30/2026	-1.20 / -2.33%	51.20	51.20	50.10	50.30	50.53	50.30	259,200
10/29/2026	-0.10 / -0.19%	51.90	52.00	51.00	51.50	51.40	51.50	149,300
10/28/2026	+0.50 / +0.98%	50.90	52.00	50.80	51.60	51.63	51.60	167,900
10/27/2026	-0.90 / -1.73%	52.00	52.00	51.00	51.10	51.44	51.10	411,900
10/26/2026	-0.10 / -0.19%	52.20	52.20	51.60	52.00	51.85	52.00	178,000
10/23/2026	+0.60 / +1.17%	51.40	52.80	51.00	52.10	52.04	52.10	432,200
10/22/2026	-0.30 / -0.58%	51.90	52.00	51.20	51.50	51.53	51.50	224,400
10/21/2026	0.00 / 0.00%	52.00	52.60	51.70	51.80	52.22	51.80	382,400
10/20/2026	+0.40 / +0.78%	51.20	51.90	51.20	51.80	51.53	51.80	205,900
10/19/2026	+0.80 / +1.58%	51.10	52.20	51.00	51.40	51.58	51.40	407,600
10/16/2026	-0.10 / -0.20%	50.70	50.80	50.50	50.60	50.63	50.60	98,700
10/15/2026	-0.10 / -0.20%	50.60	51.50	50.40	50.70	50.80	50.70	127,000
10/14/2026	-0.20 / -0.39%	50.50	51.60	50.30	50.80	50.78	50.80	224,100
10/13/2026	-1.00 / -1.92%	51.70	52.00	50.00	51.00	50.80	51.00	389,000
10/12/2026	-0.40 / -0.76%	52.40	52.80	51.90	52.00	52.11	52.00	246,600
10/9/2026	-0.60 / -1.13%	53.70	53.70	52.00	52.40	52.34	52.40	474,400
10/8/2026	+2.20 / +4.33%	50.90	53.40	50.90	53.00	52.69	53.00	1,411,400
10/7/2026	+0.80 / +1.60%	49.70	50.80	49.50	50.80	50.48	50.80	214,400
10/6/2026	-0.50 / -0.99%	50.70	50.70	49.30	50.00	49.83	50.00	264,500
10/5/2026	-0.20 / -0.39%	51.00	51.00	50.30	50.50	50.61	50.50	168,200

<<Previous 30 days

VHC News

30/10	VHC: Results Variance Explanation Q3 2026
29/10	VHC: Report Insider trade - PHAM THANH TUNG
29/10	VHC: Report Affiliated organization trade - Trade Union
06/10	VHC: Notification Insider trade - PHAM THANH TUNG
06/10	VHC: Notification Affiliated organization trade - Trade Union

More News

Related Companies

	Volume	Price	Change
AAM	1,200	7.40	1.37%
ABT	4,500	58.50	0.17%
ACL	2,500	11.30	2.73%
AGF	700	1.60	0.00%
ANV	879,400	16.80	-1.75%
APT	400	1.40	0.00%
BAF	2,152,700	30.95	0.81%