Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2025	+1.70 / +3.54%	48.50	49.85	48.30	49.70	49.12	49.70	923,100
4/28/2025	-1.70 / -3.42%	50.00	50.00	47.95	48.00	48.54	48.00	1,708,200
4/25/2025	+1.55 / +3.22%	49.10	50.40	48.60	49.70	49.71	49.70	1,789,500
4/24/2025	+3.15 / +7.00%	45.00	48.15	45.00	48.15	47.93	48.15	2,182,000
4/23/2025	+1.25 / +2.86%	45.00	45.70	44.30	45.00	44.98	45.00	2,012,300
4/22/2025	-3.25 / -6.91%	46.10	46.75	43.75	43.75	44.53	43.75	1,782,900
4/21/2025	-1.00 / -2.08%	48.50	48.70	47.00	47.00	47.35	47.00	808,100
4/18/2025	+2.10 / +4.58%	47.00	48.50	47.00	48.00	47.90	48.00	1,837,400
4/17/2025	-2.35 / -4.87%	48.20	48.20	45.00	45.90	45.88	45.90	1,697,400
4/16/2025	-1.55 / -3.11%	50.00	50.40	47.70	48.25	48.51	48.25	1,225,100
4/15/2025	-2.60 / -4.96%	52.40	53.70	49.60	49.80	51.29	49.80	1,470,000
4/14/2025	+3.40 / +6.94%	50.60	52.40	50.40	52.40	52.32	52.40	1,909,200
4/11/2025	-1.50 / -2.97%	52.80	52.80	47.00	49.00	49.13	49.00	3,600,100
4/10/2025	+3.30 / +6.99%	50.50	50.50	50.50	50.50	50.50	50.50	1,613,600
4/9/2025	-3.50 / -6.90%	47.20	47.20	47.20	47.20	47.20	47.20	426,400
4/8/2025	-3.80 / -6.97%	50.70	50.70	50.70	50.70	50.70	50.70	441,600
4/4/2025	-4.00 / -6.84%	54.50	54.50	54.50	54.50	54.50	54.50	149,900
4/3/2025	-4.30 / -6.85%	58.50	58.50	58.50	58.50	58.50	58.50	463,600
4/2/2025	0.00 / 0.00%	62.90	63.00	62.50	62.80	62.79	62.80	640,100
4/1/2025	+0.30 / +0.48%	63.10	63.50	62.40	62.80	62.78	62.80	494,500
3/31/2025	+0.50 / +0.81%	62.10	63.30	62.10	62.50	62.73	62.50	396,500
3/28/2025	-2.00 / -3.13%	64.00	64.40	62.00	62.00	62.87	62.00	1,160,800
3/27/2025	-1.40 / -2.14%	65.70	65.70	64.00	64.00	64.53	64.00	932,600
3/26/2025	-0.90 / -1.36%	66.30	66.50	64.60	65.40	65.52	65.40	1,211,300
3/25/2025	-0.50 / -0.75%	66.60	67.30	66.20	66.30	66.58	66.30	804,800
3/24/2025	0.00 / 0.00%	67.30	67.30	66.10	66.80	66.50	66.80	388,900
3/21/2025	0.00 / 0.00%	66.80	67.50	66.70	66.80	66.90	66.80	341,700
3/20/2025	-1.40 / -2.05%	68.20	68.70	66.50	66.80	67.13	66.80	894,200
3/19/2025	+0.10 / +0.15%	68.10	69.00	67.40	68.20	67.96	68.20	453,000
3/18/2025	+0.70 / +1.04%	68.30	69.10	67.60	68.10	68.35	68.10	1,075,500

<<Previous 30 days

VHC News

16:35	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	200	6.90	4.23%
ABT	8,500	43.25	0.12%
ACL	13,000	9.81	-0.81%
AGF	0	2.10	0.00%
ANV	725,200	15.05	0.00%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	2,859,900	34.25	0.29%