Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2025	-0.30 / -0.43%	70.70	71.00	69.80	70.20	70.25	70.20	1,016,600
2/24/2025	-0.50 / -0.70%	70.60	71.20	70.40	70.50	70.59	70.50	408,900
2/21/2025	+0.60 / +0.85%	70.90	73.00	70.50	71.00	71.81	71.00	1,361,900
2/20/2025	-0.20 / -0.28%	70.80	71.20	69.90	70.40	70.48	70.40	563,600
2/19/2025	+1.30 / +1.88%	69.60	70.70	69.20	70.60	70.14	70.60	700,300
2/18/2025	-0.40 / -0.57%	69.70	69.70	69.20	69.30	69.43	69.30	613,000
2/17/2025	-0.80 / -1.13%	70.50	70.60	69.70	69.70	69.95	69.70	749,500
2/14/2025	+0.50 / +0.71%	70.70	71.50	70.30	70.50	70.83	70.50	771,800
2/13/2025	+0.50 / +0.72%	69.60	70.50	69.40	70.00	69.99	70.00	355,300
2/12/2025	-0.60 / -0.86%	70.10	70.10	69.40	69.50	69.60	69.50	224,400
2/11/2025	+1.30 / +1.89%	69.00	70.70	68.90	70.10	69.79	70.10	411,100
2/10/2025	-1.20 / -1.71%	70.10	70.50	68.80	68.80	69.52	68.80	810,100
2/7/2025	-0.50 / -0.71%	71.00	71.60	70.00	70.00	70.95	70.00	929,800
2/6/2025	-0.30 / -0.42%	70.90	71.00	70.00	70.50	70.21	70.50	393,300
2/5/2025	+0.60 / +0.85%	70.60	71.30	70.00	70.80	70.59	70.80	640,900
2/4/2025	+1.80 / +2.63%	69.70	70.90	69.20	70.20	70.10	70.20	560,600
2/3/2025	+0.30 / +0.44%	68.20	69.10	68.10	68.40	68.47	68.40	317,000
1/24/2025	-0.90 / -1.30%	69.50	69.50	68.10	68.10	68.35	68.10	505,400
1/23/2025	+0.30 / +0.44%	68.70	69.40	68.60	69.00	68.99	69.00	341,300
1/22/2025	-1.50 / -2.14%	70.50	70.50	68.40	68.70	69.06	68.70	578,900
1/21/2025	+0.10 / +0.14%	71.30	71.90	70.10	70.20	70.87	70.20	1,357,500
1/20/2025	+3.00 / +4.47%	68.60	70.40	68.10	70.10	69.38	70.10	1,472,900
1/17/2025	-0.20 / -0.30%	67.60	67.60	66.50	67.10	66.95	67.10	525,100
1/16/2025	+0.50 / +0.75%	67.30	67.90	66.60	67.30	67.11	67.30	742,300
1/15/2025	+0.70 / +1.06%	66.50	67.00	66.00	66.80	66.50	66.80	456,700
1/14/2025	-0.60 / -0.90%	66.70	67.50	65.70	66.10	66.30	66.10	610,500
1/13/2025	+1.70 / +2.62%	64.80	66.90	64.80	66.70	65.89	66.70	487,200
1/10/2025	-3.00 / -4.41%	67.80	68.00	65.00	65.00	66.19	65.00	1,737,100
1/9/2025	-1.40 / -2.02%	69.00	69.40	67.50	68.00	68.25	68.00	993,400
1/8/2025	+0.30 / +0.43%	69.10	69.60	68.70	69.40	69.04	69.40	453,600

<<Previous 30 days

VHC News

18/02	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees
18/02	VHC: Approving the credit limit at Vietcombank – HCM branch
10/02	VHC: Explanation for Quarter 4.2024 consolidated & separate financial statements
05/02	VHC: Report on Corporate Governance 2024
24/01	VHC: BOD resolution dated January 23, 2025

More News

Related Companies

	Volume	Price	Change
AAM	2,300	6.83	-1.01%
ABT	35,300	47.30	0.11%
ACL	12,200	11.80	0.00%
AGF	0	2.10	0.00%
ANV	1,007,600	17.20	-0.29%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	3,162,600	31.95	-0.47%