Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2025	+1.30 / +2.21%	59.10	61.00	58.70	60.20	60.16	60.20	789,100
7/1/2025	-0.80 / -1.34%	60.20	60.20	58.00	58.90	58.83	58.90	2,112,100
6/30/2025	0.00 / 0.00%	60.30	61.80	59.60	59.70	60.37	59.70	1,578,800
6/27/2025	+1.20 / +2.05%	59.10	61.70	58.20	59.70	60.14	59.70	2,244,800
6/26/2025	+1.60 / +2.81%	57.00	58.90	56.50	58.50	57.92	58.50	2,483,200
6/25/2025	+0.20 / +0.35%	56.90	57.60	56.50	56.90	56.95	56.90	1,349,800
6/24/2025	+0.10 / +0.18%	57.60	58.00	56.50	56.70	57.23	56.70	1,718,000
6/23/2025	-1.00 / -1.74%	56.60	57.10	55.50	56.60	56.19	56.60	1,795,500
6/20/2025	+3.60 / +6.67%	54.00	57.70	53.70	57.60	56.36	57.60	2,892,600
6/19/2025	-0.50 / -0.92%	54.70	54.70	53.70	54.00	54.03	54.00	554,900
6/18/2025	+0.30 / +0.55%	54.20	55.30	54.00	54.50	54.59	54.50	885,900
6/17/2025	-0.40 / -0.73%	54.70	54.80	53.90	54.20	54.29	54.20	827,600
6/16/2025	+0.90 / +1.68%	53.70	54.80	53.70	54.60	54.42	54.60	664,600
6/13/2025	-0.40 / -0.74%	53.50	55.10	53.00	53.70	53.88	53.70	1,352,700
6/12/2025	+0.50 / +0.93%	53.70	54.80	53.70	54.10	54.06	54.10	533,100
6/11/2025	-0.30 / -0.56%	54.40	54.40	53.50	53.60	53.78	53.60	473,400
6/10/2025	-0.10 / -0.19%	54.10	54.50	53.80	53.90	54.02	53.90	612,800
6/9/2025	-1.80 / -3.23%	55.10	55.20	54.00	54.00	54.40	54.00	777,800
6/6/2025	-0.60 / -1.06%	56.80	56.80	55.70	55.80	56.12	55.80	514,700
6/5/2025	+0.50 / +0.89%	56.20	56.50	55.30	56.40	55.87	56.40	905,900
6/4/2025	-0.30 / -0.53%	56.20	57.30	55.80	55.90	56.31	55.90	753,600
6/3/2025	+0.50 / +0.90%	56.20	56.50	55.70	56.20	56.10	56.20	583,000
6/2/2025	+0.20 / +0.36%	55.50	55.70	54.50	55.70	55.07	55.70	1,070,300
5/30/2025	-2.20 / -3.81%	57.40	57.40	55.50	55.50	56.18	55.50	1,933,400
5/29/2025	+0.80 / +1.41%	58.40	58.40	57.20	57.70	57.81	57.70	1,161,600
5/28/2025	-1.50 / -2.57%	58.40	58.60	56.60	56.90	57.26	56.90	1,754,900
5/27/2025	+2.20 / +3.91%	59.50	59.50	58.00	58.40	58.82	58.40	2,470,100
5/26/2025	+3.60 / +6.84%	52.60	56.20	52.40	56.20	54.53	56.20	2,501,400
5/23/2025	-0.50 / -0.94%	52.80	53.20	52.50	52.60	52.71	52.60	649,800
5/22/2025	-0.70 / -1.30%	54.20	54.20	53.10	53.10	53.36	53.10	915,100

<<Previous 30 days

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,000	7.00	0.00%
ABT	900	49.00	0.00%
ACL	79,500	11.55	1.32%
AGF	0	2.10	0.00%
ANV	3,238,300	24.10	6.64%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	1,101,200	34.65	-1.00%