|
|
Closing price on 3/20/2026
|
|
| Open |
58.60 |
| High |
59.80 |
| Low |
57.50 |
| Volume |
761,600 |
| Split-adjusted Price |
57.50 |
There is no data on 3/21/2026. Display data on 3/20/2026 instead.
|
|
VHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2026
|
-1.20 / -2.04%
|
58.60
|
59.80
|
57.50
|
57.50
|
58.33
|
57.50
|
761,600
|
|
|
3/19/2026
|
-0.90 / -1.51%
|
59.00
|
59.00
|
57.80
|
58.70
|
58.26
|
58.70
|
779,300
|
|
|
3/18/2026
|
-1.40 / -2.30%
|
60.60
|
60.90
|
59.40
|
59.60
|
59.82
|
59.60
|
510,800
|
|
|
3/17/2026
|
+0.40 / +0.66%
|
60.70
|
61.00
|
60.10
|
61.00
|
60.62
|
61.00
|
1,254,700
|
|
|
3/16/2026
|
0.00 / 0.00%
|
60.50
|
60.70
|
59.50
|
60.60
|
60.18
|
60.60
|
562,000
|
|
|
3/13/2026
|
+1.90 / +3.24%
|
59.00
|
61.20
|
58.80
|
60.60
|
60.56
|
60.60
|
1,651,900
|
|
|
3/12/2026
|
-0.30 / -0.51%
|
57.70
|
59.20
|
57.70
|
58.70
|
58.55
|
58.70
|
696,200
|
|
|
3/11/2026
|
+2.00 / +3.51%
|
57.20
|
59.40
|
57.10
|
59.00
|
58.85
|
59.00
|
1,166,500
|
|
|
3/10/2026
|
+1.90 / +3.45%
|
56.50
|
57.00
|
55.20
|
57.00
|
56.27
|
57.00
|
1,690,800
|
|
|
3/9/2026
|
-4.10 / -6.93%
|
55.10
|
55.50
|
55.10
|
55.10
|
55.11
|
55.10
|
1,680,900
|
|
|
3/6/2026
|
-1.50 / -2.47%
|
59.80
|
60.70
|
57.80
|
59.20
|
59.20
|
59.20
|
1,534,700
|
|
|
3/5/2026
|
-1.30 / -2.10%
|
62.20
|
62.60
|
59.30
|
60.70
|
60.42
|
60.70
|
2,286,200
|
|
|
3/4/2026
|
-0.80 / -1.27%
|
62.40
|
62.60
|
59.90
|
62.00
|
61.11
|
62.00
|
2,546,100
|
|
|
3/3/2026
|
-1.40 / -2.18%
|
65.00
|
65.30
|
62.80
|
62.80
|
63.98
|
62.80
|
2,089,100
|
|
|
3/2/2026
|
+2.70 / +4.39%
|
60.40
|
65.30
|
59.80
|
64.20
|
63.24
|
64.20
|
2,742,900
|
|
|
2/27/2026
|
-1.10 / -1.76%
|
62.50
|
62.50
|
61.40
|
61.50
|
61.79
|
61.50
|
1,207,400
|
|
|
2/26/2026
|
-0.10 / -0.16%
|
63.10
|
63.10
|
61.80
|
62.60
|
62.12
|
62.60
|
908,400
|
|
|
2/25/2026
|
+1.00 / +1.62%
|
61.90
|
63.80
|
61.90
|
62.70
|
62.62
|
62.70
|
1,064,700
|
|
|
2/24/2026
|
-0.20 / -0.32%
|
61.70
|
62.30
|
60.90
|
61.70
|
61.37
|
61.70
|
1,374,500
|
|
|
2/23/2026
|
+1.80 / +3.00%
|
62.90
|
62.90
|
61.00
|
61.90
|
61.79
|
61.90
|
1,468,700
|
|
|
2/13/2026
|
0.00 / 0.00%
|
60.10
|
60.40
|
59.70
|
60.10
|
59.98
|
60.10
|
976,600
|
|
|
2/12/2026
|
+0.10 / +0.17%
|
60.00
|
60.60
|
59.60
|
60.10
|
59.99
|
60.10
|
2,106,200
|
|
|
2/11/2026
|
0.00 / 0.00%
|
60.00
|
60.50
|
59.30
|
60.00
|
59.93
|
60.00
|
939,600
|
|
|
2/10/2026
|
0.00 / 0.00%
|
60.00
|
60.50
|
58.20
|
60.00
|
59.12
|
60.00
|
1,752,000
|
|
|
2/9/2026
|
0.00 / 0.00%
|
60.50
|
60.60
|
58.60
|
60.00
|
59.25
|
60.00
|
1,393,900
|
|
|
2/6/2026
|
-3.50 / -5.51%
|
61.60
|
62.90
|
60.00
|
60.00
|
61.03
|
60.00
|
2,640,600
|
|
|
2/5/2026
|
-4.70 / -6.89%
|
68.80
|
68.80
|
63.50
|
63.50
|
65.14
|
63.50
|
4,180,400
|
|
|
2/4/2026
|
0.00 / 0.00%
|
68.20
|
69.80
|
68.00
|
68.20
|
68.84
|
68.20
|
2,290,000
|
|
|
2/3/2026
|
-1.00 / -1.45%
|
69.30
|
69.90
|
67.70
|
68.20
|
69.15
|
68.20
|
2,583,900
|
|
|
2/2/2026
|
+4.50 / +6.96%
|
64.30
|
69.20
|
64.10
|
69.20
|
67.56
|
69.20
|
5,180,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|