Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2026	+1.00 / +1.66%	61.00	61.90	60.20	61.20	61.16	61.20	881,100
4/9/2026	+1.00 / +1.69%	59.50	61.00	59.50	60.20	60.25	60.20	1,133,600
4/8/2026	+0.50 / +0.85%	59.50	59.60	58.70	59.20	59.30	59.20	956,400
4/7/2026	+1.30 / +2.26%	57.20	58.70	56.60	58.70	57.65	58.70	899,500
4/6/2026	0.00 / 0.00%	57.10	57.40	56.20	57.40	56.81	57.40	644,000
4/3/2026	-1.20 / -2.05%	58.60	58.60	57.40	57.40	57.70	57.40	444,700
4/2/2026	-0.30 / -0.51%	58.50	58.60	57.30	58.60	57.92	58.60	828,100
4/1/2026	-0.10 / -0.17%	59.40	59.60	58.80	58.90	59.14	58.90	452,700
3/31/2026	-0.30 / -0.51%	58.90	59.30	58.60	59.00	58.94	59.00	608,200
3/30/2026	+0.50 / +0.85%	57.80	59.30	57.50	59.30	58.09	59.30	439,600
3/27/2026	-0.50 / -0.84%	58.30	59.30	58.30	58.80	58.89	58.80	670,700
3/26/2026	+0.80 / +1.37%	58.40	59.30	57.80	59.30	58.78	59.30	511,200
3/25/2026	+1.10 / +1.92%	57.90	58.50	57.70	58.50	58.15	58.50	332,200
3/24/2026	+1.50 / +2.68%	56.80	57.50	56.20	57.40	56.97	57.40	349,400
3/23/2026	-1.60 / -2.78%	57.00	58.30	55.70	55.90	56.49	55.90	715,500
3/20/2026	-1.20 / -2.04%	58.60	59.80	57.50	57.50	58.33	57.50	761,600
3/19/2026	-0.90 / -1.51%	59.00	59.00	57.80	58.70	58.26	58.70	779,300
3/18/2026	-1.40 / -2.30%	60.60	60.90	59.40	59.60	59.82	59.60	510,800
3/17/2026	+0.40 / +0.66%	60.70	61.00	60.10	61.00	60.62	61.00	1,254,700
3/16/2026	0.00 / 0.00%	60.50	60.70	59.50	60.60	60.18	60.60	562,000
3/13/2026	+1.90 / +3.24%	59.00	61.20	58.80	60.60	60.56	60.60	1,651,900
3/12/2026	-0.30 / -0.51%	57.70	59.20	57.70	58.70	58.55	58.70	696,200
3/11/2026	+2.00 / +3.51%	57.20	59.40	57.10	59.00	58.85	59.00	1,166,500
3/10/2026	+1.90 / +3.45%	56.50	57.00	55.20	57.00	56.27	57.00	1,690,800
3/9/2026	-4.10 / -6.93%	55.10	55.50	55.10	55.10	55.11	55.10	1,680,900
3/6/2026	-1.50 / -2.47%	59.80	60.70	57.80	59.20	59.20	59.20	1,534,700
3/5/2026	-1.30 / -2.10%	62.20	62.60	59.30	60.70	60.42	60.70	2,286,200
3/4/2026	-0.80 / -1.27%	62.40	62.60	59.90	62.00	61.11	62.00	2,546,100
3/3/2026	-1.40 / -2.18%	65.00	65.30	62.80	62.80	63.98	62.80	2,089,100
3/2/2026	+2.70 / +4.39%	60.40	65.30	59.80	64.20	63.24	64.20	2,742,900

<<Previous 30 days

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,100	6.63	0.45%
ABT	1,100	60.00	0.00%
ACL	18,600	12.45	1.22%
AGF	200	1.90	0.00%
ANV	638,500	24.90	-0.40%
APT	400	2.90	-12.12%
AVF	0	0.40	0.00%
BAF	2,619,100	34.90	-0.99%