Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2025	-3.80 / -6.97%	50.70	50.70	50.70	50.70	50.70	50.70	441,600
4/4/2025	-4.00 / -6.84%	54.50	54.50	54.50	54.50	54.50	54.50	149,900
4/3/2025	-4.30 / -6.85%	58.50	58.50	58.50	58.50	58.50	58.50	463,600
4/2/2025	0.00 / 0.00%	62.90	63.00	62.50	62.80	62.79	62.80	640,100
4/1/2025	+0.30 / +0.48%	63.10	63.50	62.40	62.80	62.78	62.80	494,500
3/31/2025	+0.50 / +0.81%	62.10	63.30	62.10	62.50	62.73	62.50	396,500
3/28/2025	-2.00 / -3.13%	64.00	64.40	62.00	62.00	62.87	62.00	1,160,800
3/27/2025	-1.40 / -2.14%	65.70	65.70	64.00	64.00	64.53	64.00	932,600
3/26/2025	-0.90 / -1.36%	66.30	66.50	64.60	65.40	65.52	65.40	1,211,300
3/25/2025	-0.50 / -0.75%	66.60	67.30	66.20	66.30	66.58	66.30	804,800
3/24/2025	0.00 / 0.00%	67.30	67.30	66.10	66.80	66.50	66.80	388,900
3/21/2025	0.00 / 0.00%	66.80	67.50	66.70	66.80	66.90	66.80	341,700
3/20/2025	-1.40 / -2.05%	68.20	68.70	66.50	66.80	67.13	66.80	894,200
3/19/2025	+0.10 / +0.15%	68.10	69.00	67.40	68.20	67.96	68.20	453,000
3/18/2025	+0.70 / +1.04%	68.30	69.10	67.60	68.10	68.35	68.10	1,075,500
3/17/2025	+0.40 / +0.60%	67.00	68.30	66.40	67.40	67.37	67.40	587,900
3/14/2025	-0.90 / -1.33%	67.90	67.90	66.60	67.00	67.01	67.00	1,245,200
3/13/2025	+0.20 / +0.30%	68.00	68.50	67.60	67.90	67.97	67.90	689,900
3/12/2025	-1.10 / -1.60%	69.20	69.20	67.60	67.70	68.06	67.70	1,377,600
3/11/2025	-0.60 / -0.86%	68.40	69.00	68.30	68.80	68.61	68.80	1,012,700
3/10/2025	-1.40 / -1.98%	71.00	71.20	69.40	69.40	69.93	69.40	1,730,200
3/7/2025	-0.30 / -0.42%	71.10	71.20	70.50	70.80	70.71	70.80	1,061,400
3/6/2025	+0.40 / +0.57%	70.80	71.40	70.60	71.10	70.91	71.10	689,500
3/5/2025	-1.40 / -1.94%	72.10	72.10	70.70	70.70	71.41	70.70	873,200
3/4/2025	-0.20 / -0.28%	72.30	72.30	70.90	72.10	71.61	72.10	1,104,700
3/3/2025	+0.40 / +0.56%	72.20	72.60	72.10	72.30	72.35	72.30	1,120,800
2/28/2025	+0.50 / +0.70%	71.40	71.90	70.90	71.90	71.45	71.90	1,125,600
2/27/2025	+1.00 / +1.42%	70.40	71.90	70.40	71.40	71.29	71.40	1,002,800
2/26/2025	+0.20 / +0.28%	70.10	70.90	69.90	70.40	70.33	70.40	668,600
2/25/2025	-0.30 / -0.43%	70.70	71.00	69.80	70.20	70.25	70.20	1,016,600

<<Previous 30 days

VHC News

02/04	VHC: Explanation for 2024 consolidated and separate financial statements
01/04	VHC: Holding 2025 AGM
14/03	VHC: Change in personnel
06/03	VHC: Record date for AGM 2025
26/02	VHC: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	6,500	6.42	-6.96%
ABT	60,500	38.70	-6.97%
ACL	26,200	9.00	-5.16%
AGF	0	1.80	0.00%
ANV	3,486,600	13.30	-6.99%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	5,378,800	27.95	-6.99%