Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2025	+2.20 / +4.21%	52.00	55.40	52.00	54.40	53.78	54.40	2,155,600
5/19/2025	-0.60 / -1.14%	52.30	53.30	52.10	52.20	52.45	52.20	918,800
5/16/2025	-1.10 / -2.04%	53.90	53.90	52.80	52.80	53.09	52.80	1,444,100
5/15/2025	-0.90 / -1.64%	55.00	55.00	53.30	53.90	53.81	53.90	1,427,000
5/14/2025	-0.30 / -0.54%	54.80	54.90	53.70	54.80	54.22	54.80	1,478,700
5/13/2025	+2.30 / +4.36%	54.00	55.30	53.60	55.10	54.58	55.10	2,718,500
5/12/2025	+1.10 / +2.13%	51.70	52.80	51.30	52.80	52.02	52.80	1,190,600
5/9/2025	0.00 / 0.00%	52.00	52.50	50.50	51.70	51.18	51.70	1,135,300
5/8/2025	-0.10 / -0.19%	52.10	52.70	51.50	51.70	51.95	51.70	885,500
5/7/2025	+0.10 / +0.19%	51.70	51.80	50.70	51.80	51.33	51.80	949,000
5/6/2025	+1.85 / +3.71%	50.50	51.90	50.30	51.70	51.30	51.70	1,621,500
5/5/2025	+0.15 / +0.30%	50.00	50.00	48.85	49.85	49.41	49.85	993,300
4/29/2025	+1.70 / +3.54%	48.50	49.85	48.30	49.70	49.12	49.70	923,100
4/28/2025	-1.70 / -3.42%	50.00	50.00	47.95	48.00	48.54	48.00	1,708,200
4/25/2025	+1.55 / +3.22%	49.10	50.40	48.60	49.70	49.71	49.70	1,789,500
4/24/2025	+3.15 / +7.00%	45.00	48.15	45.00	48.15	47.93	48.15	2,182,000
4/23/2025	+1.25 / +2.86%	45.00	45.70	44.30	45.00	44.98	45.00	2,012,300
4/22/2025	-3.25 / -6.91%	46.10	46.75	43.75	43.75	44.53	43.75	1,782,900
4/21/2025	-1.00 / -2.08%	48.50	48.70	47.00	47.00	47.35	47.00	808,100
4/18/2025	+2.10 / +4.58%	47.00	48.50	47.00	48.00	47.90	48.00	1,837,400
4/17/2025	-2.35 / -4.87%	48.20	48.20	45.00	45.90	45.88	45.90	1,697,400
4/16/2025	-1.55 / -3.11%	50.00	50.40	47.70	48.25	48.51	48.25	1,225,100
4/15/2025	-2.60 / -4.96%	52.40	53.70	49.60	49.80	51.29	49.80	1,470,000
4/14/2025	+3.40 / +6.94%	50.60	52.40	50.40	52.40	52.32	52.40	1,909,200
4/11/2025	-1.50 / -2.97%	52.80	52.80	47.00	49.00	49.13	49.00	3,600,100
4/10/2025	+3.30 / +6.99%	50.50	50.50	50.50	50.50	50.50	50.50	1,613,600
4/9/2025	-3.50 / -6.90%	47.20	47.20	47.20	47.20	47.20	47.20	426,400
4/8/2025	-3.80 / -6.97%	50.70	50.70	50.70	50.70	50.70	50.70	441,600
4/4/2025	-4.00 / -6.84%	54.50	54.50	54.50	54.50	54.50	54.50	149,900
4/3/2025	-4.30 / -6.85%	58.50	58.50	58.50	58.50	58.50	58.50	463,600

<<Previous 30 days

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,800	7.19	1.27%
ABT	5,700	45.90	1.10%
ACL	16,100	10.05	0.00%
AGF	0	2.30	0.00%
ANV	2,078,300	15.30	4.08%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	9,691,700	35.85	3.91%