Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2025	+0.30 / +0.44%	68.70	69.40	68.60	69.00	68.99	69.00	341,300
1/22/2025	-1.50 / -2.14%	70.50	70.50	68.40	68.70	69.06	68.70	578,900
1/21/2025	+0.10 / +0.14%	71.30	71.90	70.10	70.20	70.87	70.20	1,357,500
1/20/2025	+3.00 / +4.47%	68.60	70.40	68.10	70.10	69.38	70.10	1,472,900
1/17/2025	-0.20 / -0.30%	67.60	67.60	66.50	67.10	66.95	67.10	525,100
1/16/2025	+0.50 / +0.75%	67.30	67.90	66.60	67.30	67.11	67.30	742,300
1/15/2025	+0.70 / +1.06%	66.50	67.00	66.00	66.80	66.50	66.80	456,700
1/14/2025	-0.60 / -0.90%	66.70	67.50	65.70	66.10	66.30	66.10	610,500
1/13/2025	+1.70 / +2.62%	64.80	66.90	64.80	66.70	65.89	66.70	487,200
1/10/2025	-3.00 / -4.41%	67.80	68.00	65.00	65.00	66.19	65.00	1,737,100
1/9/2025	-1.40 / -2.02%	69.00	69.40	67.50	68.00	68.25	68.00	993,400
1/8/2025	+0.30 / +0.43%	69.10	69.60	68.70	69.40	69.04	69.40	453,600
1/7/2025	-0.10 / -0.14%	69.50	70.00	68.50	69.10	69.07	69.10	850,300
1/6/2025	-1.30 / -1.84%	70.50	70.90	68.60	69.20	69.74	69.20	1,158,500
1/3/2025	-0.60 / -0.84%	71.30	71.90	70.50	70.50	71.13	70.50	536,700
1/2/2025	+0.60 / +0.85%	71.40	71.50	70.70	71.10	71.08	71.10	350,800
12/31/2024	-1.00 / -1.40%	71.50	72.60	70.50	70.50	71.40	70.50	698,200
12/30/2024	-0.40 / -0.56%	72.20	72.20	71.50	71.50	71.63	71.50	282,500
12/27/2024	-1.10 / -1.51%	73.00	73.10	71.50	71.90	72.05	71.90	1,024,300
12/26/2024	-0.60 / -0.82%	73.60	74.50	73.00	73.00	73.54	73.00	780,800
12/25/2024	-0.40 / -0.54%	74.70	74.70	73.30	73.60	73.79	73.60	708,100
12/24/2024	+0.80 / +1.09%	73.20	75.00	73.20	74.00	73.99	74.00	988,700
12/23/2024	-0.10 / -0.14%	73.60	74.20	73.20	73.20	73.54	73.20	448,300
12/20/2024	+0.10 / +0.14%	73.10	74.90	73.10	73.30	74.00	73.30	951,600
12/19/2024	-0.70 / -0.95%	73.00	74.60	72.60	73.20	73.58	73.20	737,600
12/18/2024	+1.20 / +1.65%	72.70	74.00	72.70	73.90	73.54	73.90	676,000
12/17/2024	+0.70 / +0.97%	72.50	72.90	71.90	72.70	72.35	72.70	416,200
12/16/2024	-0.60 / -0.83%	72.60	73.00	71.70	72.00	72.24	72.00	327,900
12/13/2024	-0.60 / -0.82%	73.00	73.60	72.10	72.60	72.91	72.60	567,800
12/12/2024	-0.90 / -1.21%	74.20	74.50	73.20	73.20	73.84	73.20	450,100

<<Previous 30 days

VHC News

13/01	VHC: Transferring ESOP shares of resigned employees
13/01	VHC: BOD resolution dated January 10, 2025
09/01	VHC: Change in the 17th Business Registration Certificate
13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	2,500	7.07	6.16%
ABT	1,000	40.75	0.87%
ACL	5,700	11.85	-0.42%
AGF	0	3.00	0.00%
ANV	630,700	18.30	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,468,500	27.40	1.48%