Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2025	-2.30 / -3.75%	61.40	61.40	58.30	59.00	59.74	59.00	2,838,800
8/14/2025	-1.00 / -1.61%	63.00	63.00	60.70	61.30	61.58	61.30	2,165,100
8/13/2025	+2.70 / +4.53%	60.00	62.60	59.10	62.30	61.11	62.30	5,124,600
8/12/2025	+0.80 / +1.36%	58.90	59.80	58.90	59.60	59.43	59.60	1,944,400
8/11/2025	+0.30 / +0.51%	59.00	59.10	58.10	58.80	58.69	58.80	1,413,700
8/8/2025	-1.10 / -1.85%	60.50	60.50	57.90	58.50	58.63	58.50	2,301,200
8/7/2025	-0.50 / -0.83%	60.80	60.90	59.30	59.60	60.01	59.60	1,785,400
8/6/2025	+2.10 / +3.62%	58.20	60.60	57.60	60.10	59.59	60.10	3,919,200
8/5/2025	-0.20 / -0.34%	58.60	59.00	56.70	58.00	58.23	58.00	3,009,400
8/4/2025	+2.50 / +4.49%	56.70	58.60	56.30	58.20	57.82	58.20	2,588,600
8/1/2025	-0.90 / -1.59%	56.80	56.80	55.30	55.70	55.70	55.70	883,700
7/31/2025	+0.60 / +1.07%	56.70	56.90	55.00	56.60	55.98	56.60	1,190,600
7/30/2025	+1.30 / +2.38%	54.90	56.10	54.90	56.00	55.42	56.00	1,437,600
7/29/2025	-3.70 / -6.34%	58.90	58.90	54.70	54.70	56.97	54.70	3,168,400
7/28/2025	+0.30 / +0.52%	58.50	58.90	57.90	58.40	58.20	58.40	2,428,800
7/25/2025	-0.10 / -0.17%	58.30	59.30	58.00	58.10	58.64	58.10	3,823,100
7/24/2025	+0.60 / +1.04%	57.80	59.30	57.60	58.20	58.55	58.20	3,373,800
7/23/2025	0.00 / 0.00%	58.10	58.10	57.10	57.60	57.47	57.60	1,361,700
7/22/2025	+0.40 / +0.70%	57.50	58.90	57.40	57.60	57.97	57.60	2,944,500
7/21/2025	+0.30 / +0.53%	56.90	57.60	56.90	57.20	57.29	57.20	984,900
7/18/2025	-0.70 / -1.22%	57.50	57.90	56.40	56.90	56.84	56.90	2,686,400
7/17/2025	+0.50 / +0.88%	57.50	58.20	57.30	57.60	57.67	57.60	1,149,700
7/16/2025	-0.60 / -1.04%	57.60	57.70	56.90	57.10	57.14	57.10	1,385,000
7/15/2025	0.00 / 0.00%	57.90	58.60	57.60	57.70	58.06	57.70	1,134,900
7/14/2025	-0.40 / -0.69%	58.40	58.50	57.40	57.70	57.71	57.70	948,900
7/11/2025	-1.00 / -1.69%	59.30	59.30	58.00	58.10	58.34	58.10	1,617,000
7/10/2025	-0.50 / -0.84%	60.00	60.30	59.00	59.10	59.36	59.10	1,081,100
7/9/2025	+1.10 / +1.88%	59.00	59.60	58.70	59.60	59.23	59.60	3,472,900
7/8/2025	+0.50 / +0.86%	59.50	59.80	58.30	58.50	58.99	58.50	1,564,500
7/7/2025	+0.20 / +0.35%	58.90	58.90	57.50	58.00	58.02	58.00	939,600

<<Previous 30 days

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	6,400	7.43	0.00%
ABT	23,300	63.60	0.63%
ACL	114,800	12.20	1.67%
AGF	7,300	2.20	-8.33%
ANV	6,276,800	26.60	-0.56%
APT	200	2.40	-4.00%
AVF	0	0.40	0.00%
BAF	7,100,600	35.35	-1.26%