Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	+0.80 / +1.58%	51.10	52.20	51.00	51.40	51.58	51.40	407,600
10/16/2026	-0.10 / -0.20%	50.70	50.80	50.50	50.60	50.63	50.60	98,700
10/15/2026	-0.10 / -0.20%	50.60	51.50	50.40	50.70	50.80	50.70	127,000
10/14/2026	-0.20 / -0.39%	50.50	51.60	50.30	50.80	50.78	50.80	224,100
10/13/2026	-1.00 / -1.92%	51.70	52.00	50.00	51.00	50.80	51.00	389,000
10/12/2026	-0.40 / -0.76%	52.40	52.80	51.90	52.00	52.11	52.00	246,600
10/9/2026	-0.60 / -1.13%	53.70	53.70	52.00	52.40	52.34	52.40	474,400
10/8/2026	+2.20 / +4.33%	50.90	53.40	50.90	53.00	52.69	53.00	1,411,400
10/7/2026	+0.80 / +1.60%	49.70	50.80	49.50	50.80	50.48	50.80	214,400
10/6/2026	-0.50 / -0.99%	50.70	50.70	49.30	50.00	49.83	50.00	264,500
10/5/2026	-0.20 / -0.39%	51.00	51.00	50.30	50.50	50.61	50.50	168,200
10/2/2026	+0.80 / +1.60%	49.95	51.90	49.95	50.70	51.03	50.70	1,850,900
10/1/2026	+1.40 / +2.89%	48.50	49.90	48.50	49.90	49.38	49.90	319,600
9/30/2026	+0.25 / +0.52%	48.00	49.25	48.00	48.50	48.64	48.50	257,400
9/29/2026	-0.40 / -0.82%	48.80	48.80	48.00	48.25	48.34	48.25	193,800
9/28/2026	-0.90 / -1.82%	49.55	49.55	48.45	48.65	48.84	48.65	305,100
9/25/2026	-0.15 / -0.30%	50.00	50.10	49.40	49.55	49.73	49.55	163,600
9/24/2026	-0.60 / -1.19%	50.40	50.40	49.70	49.70	49.90	49.70	153,400
9/23/2026	+0.85 / +1.72%	49.50	50.30	49.50	50.30	50.21	50.30	595,200
9/22/2026	-0.75 / -1.49%	50.10	50.50	49.40	49.45	49.92	49.45	566,100
9/21/2026	+0.10 / +0.20%	50.50	50.50	50.10	50.20	50.27	50.20	255,600
9/18/2026	-0.60 / -1.18%	50.50	51.00	50.10	50.10	50.47	50.10	698,300
9/17/2026	+0.40 / +0.80%	50.30	50.70	50.30	50.70	50.48	50.70	249,700
9/16/2026	-0.40 / -0.79%	50.70	50.90	50.20	50.30	50.46	50.30	223,100
9/15/2026	+0.40 / +0.80%	50.30	51.00	50.30	50.70	50.67	50.70	182,300
9/14/2026	+0.10 / +0.20%	50.20	51.40	50.00	50.30	50.48	50.30	513,500
9/11/2026	-1.40 / -2.71%	51.30	51.50	50.10	50.20	50.66	50.20	426,500
9/10/2026	-0.50 / -0.96%	52.00	52.30	51.50	51.60	51.65	51.60	279,300
9/9/2026	-0.10 / -0.19%	52.20	52.20	51.80	52.10	52.08	52.10	245,200
9/8/2026	-0.10 / -0.19%	52.50	52.50	52.00	52.20	52.17	52.20	356,100

<<Previous 30 days

VHC News

06/10	VHC: Notification Insider trade - PHAM THANH TUNG
06/10	VHC: Notification Affiliated organization trade - Trade Union
21/09	VHC: The Board resolution dated September 18, 2026
29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,800	7.40	0.00%
ABT	1,700	50.40	0.40%
ACL	5,200	11.20	2.75%
AGF	0	1.90	0.00%
ANV	2,141,900	18.85	3.29%
APT	0	1.40	0.00%
BAF	899,400	30.95	-0.16%