Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2025	+0.80 / +1.43%	56.30	57.10	55.90	56.80	56.36	56.80	635,900
11/10/2025	0.00 / 0.00%	55.90	57.00	55.50	56.00	56.28	56.00	929,800
11/7/2025	-1.70 / -2.95%	57.70	57.90	55.60	56.00	56.75	56.00	1,558,100
11/6/2025	-1.00 / -1.70%	59.30	59.30	57.70	57.70	58.36	57.70	903,700
11/5/2025	+0.50 / +0.86%	58.00	60.20	57.60	58.70	59.33	58.70	2,430,200
11/4/2025	+1.00 / +1.75%	57.20	58.50	55.20	58.20	56.58	58.20	2,085,000
11/3/2025	-1.80 / -3.05%	58.60	59.50	57.20	57.20	58.29	57.20	1,354,000
10/31/2025	+1.40 / +2.43%	57.80	59.80	57.80	59.00	58.99	59.00	2,295,300
10/30/2025	-0.70 / -1.20%	58.40	59.10	57.50	57.60	58.00	57.60	1,067,400
10/29/2025	+2.10 / +3.74%	57.10	58.90	56.70	58.30	58.12	58.30	2,622,000
10/28/2025	+0.90 / +1.63%	56.00	56.20	54.60	56.20	55.46	56.20	562,200
10/27/2025	+1.00 / +1.84%	56.60	56.60	55.30	55.30	56.02	55.30	1,072,200
10/24/2025	-0.40 / -0.73%	54.70	55.20	53.90	54.30	54.50	54.30	528,200
10/23/2025	-0.90 / -1.62%	55.60	55.60	54.50	54.70	54.87	54.70	450,400
10/22/2025	+1.60 / +2.96%	54.70	55.60	53.90	55.60	54.42	55.60	859,700
10/21/2025	+2.10 / +4.05%	52.60	54.00	52.10	54.00	53.14	54.00	1,033,400
10/20/2025	-2.50 / -4.60%	54.80	55.20	50.70	51.90	53.52	51.90	1,466,900
10/17/2025	+0.10 / +0.18%	54.30	55.00	54.20	54.40	54.56	54.40	618,400
10/16/2025	+0.10 / +0.18%	54.20	55.00	54.20	54.30	54.39	54.30	429,300
10/15/2025	-0.90 / -1.63%	55.20	55.40	54.20	54.20	54.68	54.20	1,082,000
10/14/2025	-1.40 / -2.48%	56.60	56.80	55.10	55.10	55.86	55.10	1,153,200
10/13/2025	0.00 / 0.00%	56.00	56.70	55.90	56.50	56.16	56.50	946,200
10/10/2025	+1.30 / +2.36%	55.30	57.40	55.20	56.50	56.57	56.50	2,239,300
10/9/2025	0.00 / 0.00%	55.20	55.70	55.00	55.20	55.31	55.20	586,700
10/8/2025	+0.60 / +1.10%	55.00	55.80	54.70	55.20	55.14	55.20	1,767,300
10/7/2025	-1.00 / -1.80%	55.60	55.60	54.50	54.60	55.00	54.60	806,100
10/6/2025	+0.50 / +0.91%	55.40	55.60	55.10	55.60	55.37	55.60	1,116,700
10/3/2025	+1.10 / +2.04%	54.10	55.60	53.70	55.10	54.72	55.10	1,254,200
10/2/2025	-1.10 / -2.00%	55.20	55.20	54.00	54.00	54.59	54.00	1,025,300
10/1/2025	-0.60 / -1.08%	55.80	55.80	54.60	55.10	55.22	55.10	1,636,900

<<Previous 30 days

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	11,100	7.19	2.71%
ABT	5,800	69.00	0.73%
ACL	26,500	13.30	1.14%
AGF	0	2.20	0.00%
ANV	756,800	27.90	1.09%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,622,700	32.30	1.57%