|
Closing price on 6/25/2026
|
|
| Open |
58.40 |
| High |
61.10 |
| Low |
58.40 |
| Volume |
921,200 |
| Split-adjusted Price |
61.10 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
VHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
+2.70 / +4.62%
|
58.40
|
61.10
|
58.40
|
61.10
|
60.31
|
61.10
|
921,200
|
|
|
6/24/2026
|
-0.10 / -0.17%
|
58.50
|
58.80
|
57.80
|
58.40
|
58.13
|
58.40
|
571,700
|
|
|
6/23/2026
|
0.00 / 0.00%
|
57.90
|
58.90
|
57.90
|
58.50
|
58.36
|
58.50
|
382,000
|
|
|
6/22/2026
|
+1.00 / +1.74%
|
57.30
|
58.50
|
57.30
|
58.50
|
57.72
|
58.50
|
236,300
|
|
|
6/19/2026
|
-0.40 / -0.69%
|
57.90
|
58.10
|
57.50
|
57.50
|
57.65
|
57.50
|
217,200
|
|
|
6/18/2026
|
-0.60 / -1.03%
|
58.60
|
58.60
|
57.60
|
57.90
|
58.07
|
57.90
|
111,400
|
|
|
6/17/2026
|
0.00 / 0.00%
|
58.80
|
58.80
|
58.20
|
58.50
|
58.56
|
58.50
|
222,000
|
|
|
6/16/2026
|
+0.10 / +0.17%
|
58.20
|
58.90
|
57.50
|
58.50
|
58.25
|
58.50
|
116,700
|
|
|
6/15/2026
|
+1.30 / +2.28%
|
57.40
|
58.40
|
57.40
|
58.40
|
57.84
|
58.40
|
124,300
|
|
|
6/12/2026
|
+0.10 / +0.18%
|
57.20
|
57.70
|
57.00
|
57.10
|
57.17
|
57.10
|
145,100
|
|
|
6/11/2026
|
0.00 / 0.00%
|
56.90
|
57.20
|
56.50
|
57.00
|
57.00
|
57.00
|
264,100
|
|
|
6/10/2026
|
-0.10 / -0.18%
|
56.50
|
57.10
|
56.50
|
57.00
|
56.93
|
57.00
|
323,400
|
|
|
6/9/2026
|
+1.70 / +3.07%
|
55.60
|
57.20
|
55.60
|
57.10
|
56.64
|
57.10
|
266,400
|
|
|
6/8/2026
|
-2.10 / -3.65%
|
57.50
|
57.50
|
55.40
|
55.40
|
56.21
|
55.40
|
680,800
|
|
|
6/5/2026
|
-0.30 / -0.52%
|
57.70
|
57.80
|
57.50
|
57.50
|
57.60
|
57.50
|
246,300
|
|
|
6/4/2026
|
-0.20 / -0.34%
|
58.00
|
58.20
|
57.50
|
57.80
|
57.86
|
57.80
|
107,800
|
|
|
6/3/2026
|
+0.20 / +0.35%
|
57.70
|
58.30
|
57.70
|
58.00
|
57.91
|
58.00
|
130,000
|
|
|
6/2/2026
|
-0.50 / -0.86%
|
58.10
|
58.40
|
57.80
|
57.80
|
57.97
|
57.80
|
235,300
|
|
|
6/1/2026
|
-0.40 / -0.68%
|
59.00
|
59.00
|
58.30
|
58.30
|
58.55
|
58.30
|
100,600
|
|
|
5/29/2026
|
-0.10 / -0.17%
|
58.80
|
59.10
|
58.50
|
58.70
|
58.92
|
58.70
|
89,100
|
|
|
5/28/2026
|
+0.50 / +0.86%
|
58.50
|
59.20
|
58.50
|
58.80
|
58.88
|
58.80
|
94,100
|
|
|
5/27/2026
|
-1.20 / -2.02%
|
60.10
|
60.10
|
58.00
|
58.30
|
59.04
|
58.30
|
403,400
|
|
|
5/26/2026
|
-0.50 / -0.83%
|
60.50
|
60.50
|
59.50
|
59.50
|
59.87
|
59.50
|
356,800
|
|
|
5/25/2026
|
+1.00 / +1.69%
|
59.10
|
60.20
|
59.10
|
60.00
|
59.72
|
60.00
|
321,800
|
|
|
5/22/2026
|
+0.20 / +0.34%
|
58.90
|
59.20
|
58.90
|
59.00
|
59.06
|
59.00
|
158,700
|
|
|
5/21/2026
|
+0.60 / +1.03%
|
59.30
|
59.30
|
58.30
|
58.80
|
58.62
|
58.80
|
218,500
|
|
|
5/20/2026
|
-0.40 / -0.68%
|
59.00
|
59.50
|
57.30
|
58.20
|
58.30
|
58.20
|
553,200
|
|
|
5/19/2026
|
-0.40 / -0.68%
|
59.00
|
59.20
|
58.50
|
58.60
|
58.87
|
58.60
|
447,200
|
|
|
5/18/2026
|
-1.00 / -1.67%
|
60.00
|
60.00
|
59.00
|
59.00
|
59.24
|
59.00
|
472,800
|
|
|
5/15/2026
|
-1.20 / -1.96%
|
61.20
|
61.30
|
60.00
|
60.00
|
60.76
|
60.00
|
1,026,300
|
|
|