|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
70.20
|
1,735
|
1,812,743
|
1,628
|
2,246,260
|
-433,517
|
1,016,600
|
71,411,580
|
|
|
2/24/2025
|
70.50
|
1,156
|
959,805
|
1,010
|
1,532,811
|
-573,006
|
408,900
|
28,865,410
|
|
|
2/21/2025
|
71.00
|
1,662
|
2,141,371
|
2,757
|
3,563,271
|
-1,421,900
|
1,361,900
|
97,803,770
|
|
|
2/20/2025
|
70.40
|
1,039
|
1,047,340
|
1,283
|
1,831,961
|
-784,621
|
563,600
|
39,721,570
|
|
|
2/19/2025
|
70.60
|
1,163
|
1,546,539
|
1,169
|
1,526,360
|
20,179
|
700,300
|
49,120,450
|
|
|
2/18/2025
|
69.30
|
1,216
|
1,082,112
|
982
|
1,123,368
|
-41,256
|
613,000
|
42,563,250
|
|
|
2/17/2025
|
69.70
|
1,070
|
1,075,647
|
1,095
|
1,452,440
|
-376,793
|
749,500
|
52,425,760
|
|
|
2/14/2025
|
70.50
|
1,017
|
1,232,854
|
1,908
|
2,322,978
|
-1,090,124
|
771,800
|
54,665,980
|
|
|
2/13/2025
|
70.00
|
658
|
956,945
|
969
|
1,097,345
|
-140,400
|
355,300
|
24,865,750
|
|
|
2/12/2025
|
69.50
|
796
|
571,275
|
650
|
871,602
|
-300,327
|
224,400
|
15,617,530
|
|
|
2/11/2025
|
70.10
|
1,070
|
842,683
|
1,121
|
1,251,794
|
-409,111
|
411,100
|
28,688,860
|
|
|
2/10/2025
|
68.80
|
1,477
|
1,125,057
|
757
|
1,319,111
|
-194,054
|
730,100
|
56,658,280
|
|
|
2/7/2025
|
70.00
|
1,285
|
1,394,927
|
1,683
|
2,512,614
|
-1,117,687
|
929,800
|
65,969,620
|
|
|
2/6/2025
|
70.50
|
990
|
745,412
|
816
|
1,041,958
|
-296,546
|
393,300
|
27,612,060
|
|
|
2/5/2025
|
70.80
|
751
|
1,260,442
|
1,377
|
1,680,904
|
-420,462
|
640,900
|
45,239,330
|
|
|
2/4/2025
|
70.20
|
979
|
1,158,527
|
1,454
|
1,472,081
|
-313,554
|
560,600
|
39,296,620
|
|
|
2/3/2025
|
68.40
|
628
|
674,445
|
561
|
722,468
|
-48,023
|
317,000
|
21,704,910
|
|
|
Page 1 of 1
|
|
|