|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
72.00
|
0
|
0
|
0
|
0
|
0
|
149,400
|
10,746,950
|
|
|
11/21/2024
|
71.90
|
996
|
998,397
|
937
|
1,056,175
|
-57,778
|
446,500
|
31,819,700
|
|
|
11/20/2024
|
70.40
|
1,920
|
1,549,827
|
1,570
|
1,560,877
|
-11,050
|
780,300
|
54,965,540
|
|
|
11/19/2024
|
70.00
|
2,249
|
2,209,019
|
1,847
|
2,705,384
|
-496,365
|
1,396,400
|
100,596,610
|
|
|
11/18/2024
|
73.60
|
1,646
|
1,783,267
|
1,565
|
1,734,970
|
48,297
|
910,100
|
73,418,670
|
|
|
11/15/2024
|
74.00
|
1,852
|
2,827,731
|
2,077
|
3,349,819
|
-522,088
|
1,468,700
|
109,470,450
|
|
|
11/14/2024
|
73.80
|
1,807
|
2,240,443
|
1,960
|
3,123,673
|
-883,230
|
1,255,500
|
93,811,730
|
|
|
11/13/2024
|
74.00
|
2,051
|
2,201,921
|
1,816
|
1,931,688
|
270,233
|
1,101,400
|
81,049,600
|
|
|
11/12/2024
|
74.00
|
1,441
|
1,661,604
|
1,623
|
2,063,473
|
-401,869
|
923,500
|
69,194,940
|
|
|
11/11/2024
|
75.00
|
1,637
|
2,241,306
|
2,389
|
3,124,377
|
-883,071
|
1,319,600
|
99,465,580
|
|
|
11/8/2024
|
74.60
|
2,398
|
3,875,471
|
3,205
|
3,700,801
|
174,670
|
1,811,300
|
148,980,150
|
|
|
11/7/2024
|
72.50
|
1,165
|
1,385,777
|
1,621
|
1,816,944
|
-431,167
|
683,500
|
49,834,460
|
|
|
11/6/2024
|
72.10
|
1,321
|
2,372,194
|
2,163
|
3,223,489
|
-851,295
|
1,085,100
|
78,737,640
|
|
|
11/5/2024
|
71.00
|
878
|
834,908
|
987
|
823,431
|
11,477
|
383,900
|
27,069,780
|
|
|
11/4/2024
|
69.70
|
1,152
|
751,730
|
638
|
847,152
|
-95,422
|
429,900
|
30,099,480
|
|
|
11/1/2024
|
70.70
|
693
|
592,097
|
596
|
1,069,456
|
-477,359
|
327,800
|
23,251,970
|
|
|
10/31/2024
|
71.30
|
671
|
764,689
|
776
|
971,642
|
-206,953
|
287,900
|
20,502,240
|
|
|
10/30/2024
|
71.00
|
1,264
|
988,738
|
828
|
1,167,034
|
-178,296
|
514,100
|
36,552,390
|
|
|
10/29/2024
|
71.90
|
896
|
953,207
|
1,030
|
644,009
|
309,198
|
328,000
|
23,344,020
|
|
|
10/28/2024
|
70.60
|
931
|
794,329
|
1,154
|
782,995
|
11,334
|
382,800
|
27,029,070
|
|
|
Page 1 of 2 Next>
|
|
|