|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
69.00
|
698
|
920,029
|
768
|
873,416
|
46,613
|
341,300
|
23,545,360
|
|
|
1/22/2025
|
68.70
|
1,266
|
1,272,492
|
1,546
|
1,204,025
|
68,467
|
578,900
|
39,980,960
|
|
|
1/21/2025
|
70.20
|
1,173
|
2,098,368
|
1,882
|
2,649,747
|
-551,379
|
1,357,500
|
96,212,760
|
|
|
1/20/2025
|
70.10
|
1,178
|
3,022,986
|
2,283
|
2,641,129
|
381,857
|
1,472,900
|
102,190,760
|
|
|
1/17/2025
|
67.10
|
958
|
974,959
|
1,242
|
1,019,398
|
-44,439
|
494,900
|
35,247,590
|
|
|
1/16/2025
|
67.30
|
829
|
1,235,963
|
1,449
|
1,349,510
|
-113,547
|
708,100
|
49,813,560
|
|
|
1/15/2025
|
66.80
|
760
|
983,411
|
1,140
|
784,431
|
198,980
|
456,700
|
30,371,550
|
|
|
1/14/2025
|
66.10
|
1,093
|
1,157,322
|
1,163
|
1,163,748
|
-6,426
|
610,500
|
40,473,700
|
|
|
1/13/2025
|
66.70
|
1,190
|
1,046,371
|
902
|
854,757
|
191,614
|
487,200
|
32,103,500
|
|
|
1/10/2025
|
65.00
|
3,189
|
3,167,058
|
1,699
|
2,965,133
|
201,925
|
1,712,100
|
115,149,870
|
|
|
1/9/2025
|
68.00
|
1,960
|
1,694,093
|
1,091
|
2,051,516
|
-357,423
|
993,400
|
67,798,110
|
|
|
1/8/2025
|
69.40
|
1,016
|
1,192,044
|
582
|
977,253
|
214,791
|
453,600
|
31,315,660
|
|
|
1/7/2025
|
69.10
|
1,477
|
1,408,514
|
1,094
|
1,304,378
|
104,136
|
691,500
|
58,684,090
|
|
|
1/6/2025
|
69.20
|
2,049
|
2,137,000
|
1,032
|
1,868,200
|
268,800
|
1,158,500
|
80,793,200
|
|
|
1/3/2025
|
70.50
|
1,172
|
1,092,563
|
772
|
1,238,510
|
-145,947
|
536,700
|
38,175,870
|
|
|
1/2/2025
|
71.10
|
1,124
|
1,010,980
|
574
|
885,509
|
125,471
|
350,800
|
24,933,150
|
|
|
12/31/2024
|
70.50
|
994
|
1,176,051
|
848
|
1,681,580
|
-505,529
|
698,200
|
49,850,890
|
|
|
12/30/2024
|
71.50
|
970
|
814,803
|
519
|
1,002,366
|
-187,563
|
282,500
|
20,235,640
|
|
|
12/27/2024
|
71.90
|
2,698
|
2,265,974
|
1,180
|
1,941,861
|
324,113
|
1,024,300
|
73,799,920
|
|
|
12/26/2024
|
73.00
|
1,487
|
1,770,814
|
1,197
|
2,173,921
|
-403,107
|
780,800
|
57,417,070
|
|
|
Page 1 of 2 Next>
|
|
|