|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
60.80
|
1,907
|
3,784,952
|
2,700
|
5,101,007
|
-1,316,055
|
2,744,200
|
166,877,480
|
|
|
7/1/2025
|
58.90
|
2,461
|
3,020,992
|
1,667
|
4,224,896
|
-1,203,904
|
2,112,100
|
124,259,860
|
|
|
6/30/2025
|
59.70
|
1,686
|
2,292,029
|
1,870
|
3,586,903
|
-1,294,874
|
1,578,800
|
95,315,230
|
|
|
6/27/2025
|
59.70
|
2,482
|
3,531,791
|
2,990
|
5,130,034
|
-1,598,243
|
2,244,800
|
134,999,680
|
|
|
6/26/2025
|
58.50
|
1,841
|
3,675,701
|
2,565
|
4,001,726
|
-326,025
|
2,483,200
|
143,823,020
|
|
|
6/25/2025
|
56.90
|
1,217
|
1,996,018
|
1,876
|
2,800,833
|
-804,815
|
1,349,800
|
76,867,210
|
|
|
6/24/2025
|
56.70
|
1,339
|
2,371,179
|
1,751
|
3,284,867
|
-913,688
|
1,718,000
|
98,313,940
|
|
|
6/23/2025
|
56.60
|
2,271
|
2,410,706
|
1,172
|
2,850,748
|
-440,042
|
1,795,500
|
100,890,770
|
|
|
6/20/2025
|
57.60
|
2,314
|
4,539,331
|
2,529
|
4,020,682
|
518,649
|
2,892,600
|
163,023,200
|
|
|
6/19/2025
|
54.00
|
1,036
|
988,445
|
729
|
1,091,785
|
-103,340
|
554,900
|
29,983,080
|
|
|
6/18/2025
|
54.50
|
1,099
|
1,350,853
|
1,451
|
1,841,306
|
-490,453
|
885,900
|
48,361,810
|
|
|
6/17/2025
|
54.20
|
1,452
|
1,367,874
|
775
|
1,559,938
|
-192,064
|
807,600
|
44,935,130
|
|
|
6/16/2025
|
54.60
|
767
|
1,206,487
|
1,468
|
1,279,512
|
-73,025
|
664,600
|
36,166,630
|
|
|
6/13/2025
|
53.70
|
1,428
|
2,105,183
|
1,829
|
2,163,506
|
-58,323
|
1,352,700
|
72,879,760
|
|
|
6/12/2025
|
54.10
|
719
|
1,072,301
|
924
|
977,824
|
94,477
|
533,100
|
28,819,130
|
|
|
6/11/2025
|
53.60
|
1,207
|
907,682
|
895
|
1,140,664
|
-232,982
|
473,400
|
25,457,970
|
|
|
6/10/2025
|
53.90
|
1,092
|
979,366
|
871
|
995,587
|
-16,221
|
612,800
|
33,100,850
|
|
|
6/9/2025
|
54.00
|
1,385
|
1,339,942
|
1,390
|
1,490,263
|
-150,321
|
777,800
|
42,312,930
|
|
|
6/6/2025
|
55.80
|
893
|
1,035,650
|
816
|
2,074,841
|
-1,039,191
|
514,700
|
28,887,420
|
|
|
6/5/2025
|
56.40
|
1,221
|
1,913,181
|
849
|
2,439,457
|
-526,276
|
905,900
|
50,613,640
|
|
|
Page 1 of 2 Next>
|
|
|