|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
52.10
|
684
|
575,935
|
451
|
587,310
|
-11,375
|
205,600
|
10,739,700
|
|
|
8/27/2026
|
52.30
|
600
|
496,878
|
462
|
1,283,063
|
-786,185
|
171,100
|
8,971,120
|
|
|
8/26/2026
|
52.70
|
756
|
680,636
|
418
|
695,310
|
-14,674
|
248,000
|
13,023,900
|
|
|
8/25/2026
|
52.70
|
657
|
536,873
|
554
|
839,975
|
-303,102
|
321,200
|
17,000,920
|
|
|
8/24/2026
|
53.00
|
710
|
481,913
|
468
|
512,185
|
-30,272
|
222,500
|
11,829,960
|
|
|
8/21/2026
|
53.00
|
769
|
681,836
|
485
|
797,126
|
-115,290
|
386,800
|
20,402,350
|
|
|
8/20/2026
|
52.50
|
568
|
544,997
|
255
|
789,243
|
-244,246
|
188,900
|
9,928,180
|
|
|
8/19/2026
|
52.60
|
624
|
656,741
|
447
|
718,847
|
-62,106
|
414,200
|
21,880,730
|
|
|
8/18/2026
|
53.40
|
424
|
622,984
|
477
|
787,284
|
-164,300
|
300,900
|
16,203,270
|
|
|
8/17/2026
|
54.00
|
535
|
665,712
|
549
|
900,949
|
-235,237
|
314,000
|
16,958,570
|
|
|
8/14/2026
|
54.40
|
606
|
863,197
|
758
|
1,014,515
|
-151,318
|
384,400
|
21,008,200
|
|
|
8/13/2026
|
54.10
|
1,215
|
2,267,511
|
1,116
|
1,631,443
|
636,068
|
1,293,600
|
70,671,750
|
|
|
8/12/2026
|
53.10
|
1,218
|
1,759,111
|
1,266
|
1,633,979
|
125,132
|
1,184,500
|
63,800,320
|
|
|
8/11/2026
|
52.10
|
581
|
305,221
|
354
|
557,987
|
-252,766
|
172,500
|
9,033,600
|
|
|
8/10/2026
|
52.10
|
913
|
898,159
|
489
|
669,767
|
228,392
|
441,800
|
23,203,600
|
|
|
8/7/2026
|
51.40
|
795
|
544,836
|
380
|
712,043
|
-167,207
|
415,700
|
21,739,430
|
|
|
8/6/2026
|
52.60
|
905
|
735,792
|
654
|
710,855
|
24,937
|
563,700
|
29,805,200
|
|
|
8/5/2026
|
53.50
|
477
|
490,211
|
537
|
566,596
|
-76,385
|
352,300
|
18,874,800
|
|
|
8/4/2026
|
53.50
|
440
|
348,988
|
549
|
415,573
|
-66,585
|
191,900
|
10,275,650
|
|
|
8/3/2026
|
53.00
|
634
|
559,454
|
535
|
564,706
|
-5,252
|
308,000
|
16,322,360
|
|
|
Page 1 of 2 Next>
|
|
|