|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2025
|
52.20
|
1,205
|
1,896,025
|
1,041
|
1,567,199
|
328,826
|
918,800
|
48,192,780
|
|
|
5/16/2025
|
52.80
|
2,014
|
2,735,807
|
1,075
|
2,370,667
|
365,140
|
1,444,100
|
76,668,650
|
|
|
5/15/2025
|
53.90
|
1,906
|
2,683,980
|
1,792
|
2,838,306
|
-154,326
|
1,427,000
|
76,785,590
|
|
|
5/14/2025
|
54.80
|
2,222
|
2,606,461
|
1,704
|
2,908,702
|
-302,241
|
1,478,700
|
80,171,540
|
|
|
5/13/2025
|
55.10
|
2,305
|
3,850,433
|
2,270
|
4,502,755
|
-652,322
|
2,718,500
|
148,381,230
|
|
|
5/12/2025
|
52.80
|
1,047
|
1,987,997
|
1,059
|
2,097,414
|
-109,417
|
1,190,600
|
61,929,520
|
|
|
5/9/2025
|
51.70
|
1,564
|
1,908,495
|
1,401
|
2,190,476
|
-281,981
|
1,135,300
|
58,109,120
|
|
|
5/8/2025
|
51.70
|
1,080
|
1,421,954
|
1,256
|
1,992,622
|
-570,668
|
885,500
|
46,002,770
|
|
|
5/7/2025
|
51.80
|
1,214
|
1,812,631
|
1,052
|
1,608,431
|
204,200
|
949,000
|
48,716,290
|
|
|
5/6/2025
|
51.70
|
1,462
|
2,664,160
|
1,626
|
2,434,614
|
229,546
|
1,621,500
|
83,186,440
|
|
|
5/5/2025
|
49.85
|
1,160
|
1,910,581
|
856
|
1,513,444
|
397,137
|
993,300
|
49,082,375
|
|
|
4/29/2025
|
49.70
|
1,587
|
2,449,639
|
1,473
|
1,851,941
|
597,698
|
923,100
|
45,344,920
|
|
|
4/28/2025
|
48.00
|
2,961
|
2,887,118
|
1,879
|
2,897,048
|
-9,930
|
1,708,200
|
82,918,600
|
|
|
4/25/2025
|
49.70
|
1,887
|
3,445,776
|
2,480
|
3,214,023
|
231,753
|
1,789,500
|
88,958,090
|
|
|
4/24/2025
|
48.15
|
1,564
|
5,906,522
|
1,348
|
2,510,799
|
3,395,723
|
2,182,000
|
104,573,155
|
|
|
4/23/2025
|
45.00
|
2,445
|
3,657,160
|
1,864
|
3,391,474
|
265,686
|
2,012,300
|
90,503,985
|
|
|
4/22/2025
|
43.75
|
2,252
|
2,280,587
|
1,620
|
3,187,861
|
-907,274
|
1,782,900
|
79,384,375
|
|
|
4/21/2025
|
47.00
|
1,067
|
1,334,789
|
950
|
2,078,773
|
-743,984
|
808,100
|
38,263,120
|
|
|
Page 1 of 1
|
|
|