|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
48.65
|
592
|
411,218
|
517
|
833,158
|
-421,940
|
305,100
|
14,900,375
|
|
|
9/25/2026
|
49.55
|
473
|
221,599
|
656
|
485,561
|
-263,962
|
163,600
|
8,135,060
|
|
|
9/24/2026
|
49.70
|
415
|
279,548
|
401
|
554,541
|
-274,993
|
153,400
|
7,655,120
|
|
|
9/23/2026
|
50.30
|
572
|
875,583
|
490
|
810,637
|
64,946
|
595,200
|
29,883,285
|
|
|
9/22/2026
|
49.45
|
853
|
745,852
|
1,035
|
976,146
|
-230,294
|
566,100
|
28,259,620
|
|
|
9/21/2026
|
50.20
|
365
|
436,030
|
329
|
525,236
|
-89,206
|
255,600
|
12,849,680
|
|
|
9/18/2026
|
50.10
|
591
|
1,006,377
|
387
|
1,046,835
|
-40,458
|
436,300
|
34,780,610
|
|
|
9/17/2026
|
50.70
|
509
|
538,823
|
337
|
406,558
|
132,265
|
249,700
|
12,605,450
|
|
|
9/16/2026
|
50.30
|
433
|
411,469
|
444
|
552,185
|
-140,716
|
223,100
|
11,257,090
|
|
|
9/15/2026
|
50.70
|
554
|
537,649
|
432
|
340,590
|
197,059
|
182,300
|
9,237,480
|
|
|
9/14/2026
|
50.30
|
487
|
738,679
|
770
|
684,635
|
54,044
|
251,500
|
25,454,580
|
|
|
9/11/2026
|
50.20
|
838
|
580,301
|
455
|
795,925
|
-215,624
|
426,500
|
21,607,990
|
|
|
9/10/2026
|
51.60
|
697
|
488,306
|
595
|
647,439
|
-159,133
|
279,300
|
14,424,580
|
|
|
9/9/2026
|
52.10
|
519
|
431,489
|
520
|
649,825
|
-218,336
|
245,200
|
12,770,420
|
|
|
9/8/2026
|
52.20
|
499
|
600,894
|
348
|
740,584
|
-139,690
|
356,100
|
18,579,020
|
|
|
9/7/2026
|
52.30
|
603
|
599,945
|
464
|
600,218
|
-273
|
287,800
|
15,098,760
|
|
|
9/4/2026
|
52.50
|
486
|
664,067
|
475
|
532,925
|
131,142
|
293,400
|
15,357,990
|
|
|
9/3/2026
|
52.10
|
648
|
687,183
|
387
|
552,961
|
134,222
|
357,800
|
18,635,680
|
|
|
8/28/2026
|
52.10
|
684
|
575,935
|
451
|
587,310
|
-11,375
|
205,600
|
10,739,700
|
|
|
Page 1 of 1
|
|
|