|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
51.40
|
612
|
849,894
|
609
|
918,018
|
-68,124
|
407,600
|
21,023,790
|
|
|
10/16/2026
|
50.60
|
382
|
248,862
|
425
|
362,618
|
-113,756
|
98,700
|
4,997,190
|
|
|
10/15/2026
|
50.70
|
337
|
337,711
|
301
|
366,672
|
-28,961
|
127,000
|
6,452,040
|
|
|
10/14/2026
|
50.80
|
931
|
670,057
|
547
|
518,238
|
151,819
|
224,100
|
11,378,720
|
|
|
10/13/2026
|
51.00
|
805
|
618,270
|
517
|
773,660
|
-155,390
|
389,000
|
19,762,540
|
|
|
10/12/2026
|
52.00
|
319
|
363,272
|
484
|
716,416
|
-353,144
|
246,600
|
12,849,380
|
|
|
10/9/2026
|
52.40
|
565
|
769,368
|
915
|
1,289,286
|
-519,918
|
474,400
|
24,828,300
|
|
|
10/8/2026
|
53.00
|
1,188
|
2,008,088
|
1,606
|
2,212,462
|
-204,374
|
1,101,500
|
72,696,500
|
|
|
10/7/2026
|
50.80
|
492
|
550,065
|
592
|
442,732
|
107,333
|
214,400
|
10,822,605
|
|
|
10/6/2026
|
50.00
|
532
|
517,216
|
708
|
623,400
|
-106,184
|
264,500
|
13,181,065
|
|
|
10/5/2026
|
50.50
|
316
|
498,330
|
468
|
542,400
|
-44,070
|
168,200
|
8,512,630
|
|
|
10/2/2026
|
50.70
|
786
|
2,435,071
|
1,349
|
2,381,387
|
53,684
|
600,900
|
89,161,100
|
|
|
10/1/2026
|
49.90
|
624
|
887,375
|
1,019
|
1,002,782
|
-115,407
|
319,600
|
15,782,105
|
|
|
9/30/2026
|
48.50
|
618
|
674,164
|
621
|
434,064
|
240,100
|
187,400
|
12,491,740
|
|
|
9/29/2026
|
48.25
|
693
|
513,559
|
541
|
413,731
|
99,828
|
193,800
|
9,368,740
|
|
|
9/28/2026
|
48.65
|
592
|
411,218
|
517
|
833,158
|
-421,940
|
305,100
|
14,900,375
|
|
|
9/25/2026
|
49.55
|
473
|
221,599
|
656
|
485,561
|
-263,962
|
163,600
|
8,135,060
|
|
|
9/24/2026
|
49.70
|
415
|
279,548
|
401
|
554,541
|
-274,993
|
153,400
|
7,655,120
|
|
|
9/23/2026
|
50.30
|
572
|
875,583
|
490
|
810,637
|
64,946
|
595,200
|
29,883,285
|
|
|
9/22/2026
|
49.45
|
853
|
745,852
|
1,035
|
976,146
|
-230,294
|
566,100
|
28,259,620
|
|
|
Page 1 of 2 Next>
|
|
|