|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
59.00
|
1,172
|
1,974,414
|
1,213
|
2,690,103
|
-715,689
|
1,244,700
|
74,545,030
|
|
|
1/22/2026
|
60.80
|
1,633
|
2,100,891
|
1,610
|
2,661,427
|
-560,536
|
1,305,800
|
80,410,290
|
|
|
1/21/2026
|
62.00
|
1,973
|
3,170,204
|
1,435
|
3,181,985
|
-11,781
|
2,053,800
|
125,338,500
|
|
|
1/20/2026
|
63.00
|
1,367
|
2,308,048
|
2,450
|
3,265,580
|
-957,532
|
1,639,700
|
103,466,130
|
|
|
1/19/2026
|
63.00
|
1,880
|
3,536,195
|
3,095
|
4,058,065
|
-521,870
|
2,654,600
|
164,004,060
|
|
|
1/16/2026
|
60.10
|
1,239
|
2,192,533
|
1,797
|
2,489,250
|
-296,717
|
1,246,200
|
74,747,910
|
|
|
1/15/2026
|
59.50
|
1,455
|
2,061,484
|
1,467
|
2,394,018
|
-332,534
|
1,033,000
|
61,574,250
|
|
|
1/14/2026
|
60.20
|
2,357
|
4,586,548
|
3,353
|
4,787,402
|
-200,854
|
3,101,200
|
186,362,170
|
|
|
1/13/2026
|
58.60
|
1,358
|
2,895,920
|
2,085
|
3,051,405
|
-155,485
|
1,850,500
|
107,598,410
|
|
|
1/12/2026
|
56.80
|
1,227
|
6,434,566
|
937
|
6,714,889
|
-280,323
|
764,400
|
306,640,336
|
|
|
1/9/2026
|
57.10
|
929
|
1,122,568
|
1,137
|
1,552,822
|
-430,254
|
609,200
|
34,987,450
|
|
|
1/8/2026
|
57.10
|
1,122
|
1,697,805
|
1,615
|
2,172,565
|
-474,760
|
1,043,400
|
59,915,650
|
|
|
1/7/2026
|
57.00
|
1,011
|
4,672,374
|
1,422
|
5,011,333
|
-338,959
|
811,500
|
219,354,600
|
|
|
1/6/2026
|
55.70
|
437
|
648,062
|
851
|
972,971
|
-324,909
|
358,700
|
19,996,660
|
|
|
1/5/2026
|
55.50
|
586
|
968,770
|
761
|
1,073,459
|
-104,689
|
478,400
|
26,507,850
|
|
|
12/31/2025
|
56.10
|
445
|
1,214,458
|
1,269
|
2,064,657
|
-850,199
|
682,200
|
38,535,070
|
|
|
12/30/2025
|
56.60
|
1,085
|
3,087,843
|
1,627
|
1,652,929
|
1,434,914
|
1,118,400
|
62,336,010
|
|
|
12/29/2025
|
54.40
|
593
|
891,573
|
714
|
522,421
|
369,152
|
240,200
|
13,007,550
|
|
|
12/26/2025
|
53.70
|
1,044
|
1,186,728
|
852
|
926,571
|
260,157
|
624,200
|
33,328,080
|
|
|
12/25/2025
|
53.00
|
900
|
841,443
|
659
|
837,382
|
4,061
|
503,300
|
26,966,720
|
|
|
Page 1 of 1
|
|
|