|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
58.50
|
531
|
757,970
|
476
|
629,559
|
128,411
|
382,000
|
22,292,970
|
|
|
6/22/2026
|
58.50
|
331
|
498,495
|
242
|
347,529
|
150,966
|
117,300
|
13,613,520
|
|
|
6/19/2026
|
57.50
|
286
|
625,603
|
337
|
356,478
|
269,125
|
217,200
|
12,521,400
|
|
|
6/18/2026
|
57.90
|
244
|
481,768
|
413
|
439,040
|
42,728
|
111,400
|
6,469,080
|
|
|
6/17/2026
|
58.50
|
325
|
573,635
|
359
|
452,455
|
121,180
|
222,000
|
12,999,750
|
|
|
6/16/2026
|
58.50
|
477
|
820,956
|
351
|
415,551
|
405,405
|
116,700
|
6,798,300
|
|
|
6/15/2026
|
58.40
|
314
|
335,108
|
344
|
300,270
|
34,838
|
124,300
|
7,189,690
|
|
|
6/12/2026
|
57.10
|
338
|
364,035
|
364
|
291,998
|
72,037
|
145,100
|
8,295,770
|
|
|
6/11/2026
|
57.00
|
290
|
749,334
|
232
|
423,847
|
325,487
|
145,100
|
14,916,886
|
|
|
6/10/2026
|
57.00
|
348
|
703,740
|
380
|
454,233
|
249,507
|
323,400
|
18,410,580
|
|
|
6/9/2026
|
57.10
|
533
|
643,655
|
321
|
388,088
|
255,567
|
147,400
|
15,012,390
|
|
|
6/8/2026
|
55.40
|
1,023
|
884,658
|
291
|
876,954
|
7,704
|
680,800
|
38,270,390
|
|
|
6/5/2026
|
57.50
|
547
|
471,506
|
320
|
327,468
|
144,038
|
246,300
|
14,187,810
|
|
|
6/4/2026
|
57.80
|
416
|
414,970
|
297
|
277,245
|
137,725
|
107,800
|
6,237,490
|
|
|
6/3/2026
|
58.00
|
390
|
348,441
|
522
|
376,722
|
-28,281
|
130,000
|
7,527,750
|
|
|
6/2/2026
|
57.80
|
447
|
390,062
|
655
|
638,786
|
-248,724
|
235,300
|
13,640,350
|
|
|
6/1/2026
|
58.30
|
324
|
263,762
|
335
|
410,827
|
-147,065
|
100,600
|
5,890,200
|
|
|
5/29/2026
|
58.70
|
324
|
280,934
|
369
|
360,298
|
-79,364
|
89,100
|
5,249,340
|
|
|
5/28/2026
|
58.80
|
463
|
439,422
|
272
|
346,983
|
92,439
|
94,100
|
5,541,040
|
|
|
5/27/2026
|
58.30
|
1,042
|
767,782
|
425
|
926,167
|
-158,385
|
403,400
|
23,816,580
|
|
|
Page 1 of 2 Next>
|
|
|