Wednesday, July 2, 2025 3:54:26 AM - Markets open
VN-INDEX 1,377.84 +1.77/+0.13%
HNX-INDEX 228.45 -0.77/-0.34%
UPCOM-INDEX 100.72 -0.12/-0.12%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
58.90 -0.80/-1.34%
3:09:26 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/1/2025 58.90 2,461 3,020,992 1,667 4,224,896 -1,203,904 2,112,100 124,259,860
6/30/2025 59.70 1,686 2,292,029 1,870 3,586,903 -1,294,874 1,578,800 95,315,230
6/27/2025 59.70 2,482 3,531,791 2,990 5,130,034 -1,598,243 2,244,800 134,999,680
6/26/2025 58.50 1,841 3,675,701 2,565 4,001,726 -326,025 2,483,200 143,823,020
6/25/2025 56.90 1,217 1,996,018 1,876 2,800,833 -804,815 1,349,800 76,867,210
6/24/2025 56.70 1,339 2,371,179 1,751 3,284,867 -913,688 1,718,000 98,313,940
6/23/2025 56.60 2,271 2,410,706 1,172 2,850,748 -440,042 1,795,500 100,890,770
6/20/2025 57.60 2,314 4,539,331 2,529 4,020,682 518,649 2,892,600 163,023,200
6/19/2025 54.00 1,036 988,445 729 1,091,785 -103,340 554,900 29,983,080
6/18/2025 54.50 1,099 1,350,853 1,451 1,841,306 -490,453 885,900 48,361,810
6/17/2025 54.20 1,452 1,367,874 775 1,559,938 -192,064 807,600 44,935,130
6/16/2025 54.60 767 1,206,487 1,468 1,279,512 -73,025 664,600 36,166,630
6/13/2025 53.70 1,428 2,105,183 1,829 2,163,506 -58,323 1,352,700 72,879,760
6/12/2025 54.10 719 1,072,301 924 977,824 94,477 533,100 28,819,130
6/11/2025 53.60 1,207 907,682 895 1,140,664 -232,982 473,400 25,457,970
6/10/2025 53.90 1,092 979,366 871 995,587 -16,221 612,800 33,100,850
6/9/2025 54.00 1,385 1,339,942 1,390 1,490,263 -150,321 777,800 42,312,930
6/6/2025 55.80 893 1,035,650 816 2,074,841 -1,039,191 514,700 28,887,420
6/5/2025 56.40 1,221 1,913,181 849 2,439,457 -526,276 905,900 50,613,640
6/4/2025 55.90 1,057 1,255,067 1,043 2,344,491 -1,089,424 753,600 42,436,810
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.