|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2025
|
50.70
|
348
|
442,632
|
2,372
|
9,011,711
|
-8,569,079
|
441,600
|
22,389,120
|
|
|
4/4/2025
|
54.50
|
275
|
150,732
|
2,073
|
9,155,652
|
-9,004,920
|
149,900
|
8,169,550
|
|
|
4/3/2025
|
58.50
|
654
|
465,772
|
2,300
|
8,791,184
|
-8,325,412
|
463,600
|
27,120,600
|
|
|
4/2/2025
|
62.80
|
1,535
|
1,011,006
|
740
|
1,255,831
|
-244,825
|
640,100
|
40,191,720
|
|
|
4/1/2025
|
62.80
|
1,014
|
844,694
|
1,542
|
874,096
|
-29,402
|
494,500
|
31,046,000
|
|
|
3/31/2025
|
62.50
|
1,005
|
1,011,270
|
1,060
|
840,584
|
170,686
|
396,500
|
24,871,950
|
|
|
3/28/2025
|
62.00
|
2,605
|
2,024,448
|
986
|
1,780,445
|
244,003
|
1,160,800
|
72,978,020
|
|
|
3/27/2025
|
64.00
|
1,958
|
1,333,232
|
853
|
1,627,621
|
-294,389
|
932,600
|
60,181,630
|
|
|
3/26/2025
|
65.40
|
2,409
|
1,833,364
|
844
|
1,897,243
|
-63,879
|
1,211,300
|
79,366,790
|
|
|
3/25/2025
|
66.30
|
1,366
|
1,350,557
|
851
|
1,610,313
|
-259,756
|
804,800
|
53,586,150
|
|
|
3/24/2025
|
66.80
|
1,347
|
904,436
|
741
|
1,000,872
|
-96,436
|
388,900
|
25,862,840
|
|
|
3/21/2025
|
66.80
|
1,078
|
837,370
|
700
|
1,048,108
|
-210,738
|
341,700
|
22,860,020
|
|
|
3/20/2025
|
66.80
|
2,175
|
1,827,018
|
1,424
|
1,882,745
|
-55,727
|
894,200
|
60,031,470
|
|
|
3/19/2025
|
68.20
|
938
|
1,184,585
|
1,417
|
1,615,779
|
-431,194
|
453,000
|
30,784,540
|
|
|
3/18/2025
|
68.10
|
1,511
|
1,947,464
|
2,206
|
2,348,184
|
-400,720
|
1,075,500
|
73,512,570
|
|
|
3/17/2025
|
67.40
|
1,545
|
1,255,958
|
1,464
|
1,427,769
|
-171,811
|
587,900
|
39,604,280
|
|
|
3/14/2025
|
67.00
|
2,589
|
2,164,280
|
1,500
|
1,973,979
|
190,301
|
1,245,200
|
83,446,200
|
|
|
3/13/2025
|
67.90
|
2,370
|
1,479,699
|
1,207
|
1,625,417
|
-145,718
|
689,900
|
46,890,040
|
|
|
3/12/2025
|
67.70
|
2,966
|
2,255,651
|
1,763
|
2,267,751
|
-12,100
|
1,377,600
|
93,761,470
|
|
|
3/11/2025
|
68.80
|
2,849
|
2,189,260
|
1,215
|
1,592,434
|
596,826
|
1,012,700
|
69,479,000
|
|
|
Page 1 of 2 Next>
|
|
|