|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
69.50
|
1,081
|
1,157,400
|
799
|
1,014,878
|
142,522
|
535,000
|
37,244,040
|
|
|
4/17/2024
|
70.00
|
997
|
1,333,288
|
1,454
|
1,098,564
|
234,724
|
636,700
|
45,194,990
|
|
|
4/16/2024
|
70.10
|
1,809
|
2,015,893
|
1,262
|
1,621,766
|
394,127
|
975,400
|
67,900,870
|
|
|
4/15/2024
|
70.00
|
1,149
|
1,193,687
|
1,203
|
2,047,661
|
-853,974
|
863,000
|
62,676,400
|
|
|
4/12/2024
|
74.60
|
777
|
1,136,895
|
956
|
951,366
|
185,529
|
344,600
|
25,637,010
|
|
|
4/11/2024
|
73.50
|
1,512
|
1,126,955
|
579
|
909,243
|
217,712
|
487,500
|
35,766,050
|
|
|
4/10/2024
|
74.00
|
603
|
818,083
|
967
|
855,231
|
-37,148
|
402,900
|
30,114,700
|
|
|
4/9/2024
|
74.20
|
1,104
|
821,947
|
489
|
617,759
|
204,188
|
298,300
|
22,005,120
|
|
|
4/8/2024
|
73.70
|
1,640
|
1,528,583
|
814
|
1,040,648
|
487,935
|
496,300
|
36,591,820
|
|
|
4/5/2024
|
73.90
|
1,881
|
1,546,768
|
980
|
1,254,711
|
292,057
|
764,200
|
56,726,860
|
|
|
4/4/2024
|
75.20
|
1,493
|
1,387,033
|
1,241
|
1,254,872
|
132,161
|
622,000
|
70,763,580
|
|
|
4/3/2024
|
76.70
|
1,441
|
1,542,405
|
1,349
|
1,778,478
|
-236,073
|
799,200
|
61,417,170
|
|
|
4/2/2024
|
76.20
|
2,960
|
2,456,340
|
1,259
|
2,451,966
|
4,374
|
1,321,000
|
123,878,010
|
|
|
4/1/2024
|
77.00
|
1,242
|
1,402,605
|
874
|
1,341,131
|
61,474
|
667,000
|
51,638,950
|
|
|
3/29/2024
|
78.40
|
814
|
1,156,257
|
873
|
991,132
|
165,125
|
432,300
|
41,863,080
|
|
|
3/28/2024
|
79.30
|
1,561
|
3,096,810
|
3,086
|
3,247,619
|
-150,809
|
1,426,900
|
128,575,950
|
|
|
3/27/2024
|
77.00
|
1,024
|
1,125,511
|
1,478
|
1,577,964
|
-452,453
|
553,400
|
42,569,000
|
|
|
3/26/2024
|
76.60
|
1,432
|
1,440,805
|
1,352
|
1,402,985
|
37,820
|
509,900
|
38,759,550
|
|
|
3/25/2024
|
75.50
|
2,045
|
1,663,782
|
1,965
|
1,750,546
|
-86,764
|
962,500
|
73,276,770
|
|
|
3/22/2024
|
77.30
|
2,280
|
2,489,527
|
2,799
|
2,348,773
|
140,754
|
996,900
|
76,435,170
|
|
|
Page 1 of 2 Next>
|
|
|