|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
56.10
|
445
|
1,214,458
|
1,269
|
2,064,657
|
-850,199
|
682,200
|
38,535,070
|
|
|
12/30/2025
|
56.60
|
1,085
|
3,087,843
|
1,627
|
1,652,929
|
1,434,914
|
1,118,400
|
62,336,010
|
|
|
12/29/2025
|
54.40
|
593
|
891,573
|
714
|
522,421
|
369,152
|
240,200
|
13,007,550
|
|
|
12/26/2025
|
53.70
|
1,044
|
1,186,728
|
852
|
926,571
|
260,157
|
624,200
|
33,328,080
|
|
|
12/25/2025
|
53.00
|
900
|
841,443
|
659
|
837,382
|
4,061
|
503,300
|
26,966,720
|
|
|
12/24/2025
|
53.60
|
1,152
|
1,133,012
|
726
|
1,062,180
|
70,832
|
623,800
|
33,551,600
|
|
|
12/23/2025
|
54.30
|
1,055
|
1,005,762
|
679
|
976,130
|
29,632
|
562,300
|
30,637,860
|
|
|
12/22/2025
|
55.00
|
468
|
427,060
|
713
|
723,864
|
-296,804
|
285,600
|
15,734,330
|
|
|
12/19/2025
|
54.50
|
981
|
630,268
|
691
|
715,869
|
-85,601
|
322,100
|
17,557,480
|
|
|
12/18/2025
|
54.50
|
814
|
627,593
|
530
|
734,786
|
-107,193
|
351,100
|
19,086,980
|
|
|
12/17/2025
|
54.40
|
664
|
597,217
|
661
|
813,007
|
-215,790
|
328,200
|
17,929,430
|
|
|
12/16/2025
|
55.00
|
1,656
|
1,870,366
|
1,389
|
1,647,597
|
222,769
|
1,169,700
|
63,267,670
|
|
|
12/15/2025
|
54.80
|
770
|
848,217
|
822
|
1,035,468
|
-187,251
|
567,800
|
31,126,580
|
|
|
12/12/2025
|
55.00
|
1,068
|
1,158,978
|
958
|
1,282,161
|
-123,183
|
799,200
|
44,172,230
|
|
|
12/11/2025
|
55.60
|
676
|
717,617
|
551
|
637,336
|
80,281
|
330,500
|
18,359,470
|
|
|
12/10/2025
|
55.60
|
701
|
935,995
|
640
|
771,742
|
164,253
|
397,900
|
22,109,770
|
|
|
12/9/2025
|
55.20
|
1,695
|
1,609,725
|
1,012
|
1,417,638
|
192,087
|
921,400
|
51,088,230
|
|
|
12/8/2025
|
56.10
|
1,382
|
1,127,760
|
795
|
1,312,310
|
-184,550
|
695,700
|
39,265,520
|
|
|
12/5/2025
|
56.80
|
1,128
|
1,212,336
|
1,057
|
1,572,915
|
-360,579
|
760,500
|
43,336,660
|
|
|
Page 1 of 1
|
|
|