|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
58.50
|
891
|
1,118,576
|
891
|
1,273,318
|
-154,742
|
620,400
|
35,856,730
|
|
|
11/25/2025
|
57.50
|
1,303
|
1,366,372
|
1,272
|
1,899,254
|
-532,882
|
865,000
|
49,788,160
|
|
|
11/24/2025
|
58.40
|
1,085
|
1,257,720
|
999
|
1,468,066
|
-210,346
|
648,700
|
37,679,010
|
|
|
11/21/2025
|
58.40
|
2,352
|
3,082,119
|
1,179
|
2,352,196
|
729,923
|
1,397,900
|
80,166,360
|
|
|
11/20/2025
|
57.60
|
2,138
|
2,542,290
|
1,252
|
2,231,740
|
310,550
|
1,421,900
|
82,174,860
|
|
|
11/19/2025
|
58.30
|
2,523
|
3,019,424
|
2,052
|
4,280,162
|
-1,260,738
|
2,337,300
|
138,156,710
|
|
|
11/18/2025
|
60.70
|
3,199
|
5,841,672
|
4,390
|
6,736,767
|
-895,095
|
4,256,400
|
256,350,120
|
|
|
11/17/2025
|
58.70
|
1,679
|
2,084,129
|
2,018
|
2,821,994
|
-737,865
|
1,222,100
|
71,532,870
|
|
|
11/14/2025
|
58.60
|
1,339
|
1,660,858
|
1,951
|
2,689,621
|
-1,028,763
|
1,005,400
|
59,149,470
|
|
|
11/13/2025
|
58.80
|
2,001
|
3,282,669
|
2,881
|
3,637,529
|
-354,860
|
2,038,200
|
119,625,530
|
|
|
11/12/2025
|
57.20
|
989
|
1,176,227
|
1,184
|
1,305,043
|
-128,816
|
628,900
|
35,909,790
|
|
|
11/11/2025
|
56.80
|
1,300
|
1,185,962
|
862
|
1,032,705
|
153,257
|
635,900
|
35,840,760
|
|
|
11/10/2025
|
56.00
|
1,678
|
1,978,469
|
1,289
|
1,614,681
|
363,788
|
929,800
|
52,325,460
|
|
|
11/7/2025
|
56.00
|
2,553
|
2,632,323
|
1,223
|
2,598,914
|
33,409
|
1,558,100
|
88,424,960
|
|
|
11/6/2025
|
57.70
|
1,525
|
1,373,685
|
1,304
|
2,137,517
|
-763,832
|
903,700
|
52,736,590
|
|
|
11/5/2025
|
58.70
|
3,201
|
3,294,277
|
2,565
|
4,204,746
|
-910,469
|
2,430,200
|
144,185,410
|
|
|
11/4/2025
|
58.20
|
2,352
|
3,756,526
|
1,615
|
2,991,772
|
764,754
|
2,085,000
|
117,973,090
|
|
|
11/3/2025
|
57.20
|
1,472
|
1,849,884
|
1,491
|
2,456,437
|
-606,553
|
1,354,000
|
78,926,100
|
|
|
10/31/2025
|
59.00
|
1,651
|
3,144,164
|
2,639
|
3,995,252
|
-851,088
|
2,295,300
|
135,400,280
|
|
|
10/30/2025
|
57.60
|
1,544
|
1,722,390
|
1,541
|
2,516,333
|
-793,943
|
1,067,400
|
61,911,500
|
|
|
Page 1 of 2 Next>
|
|
|