|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/17/2025
|
54.40
|
664
|
597,217
|
661
|
813,007
|
-215,790
|
328,200
|
17,929,430
|
|
|
12/16/2025
|
55.00
|
1,656
|
1,870,366
|
1,389
|
1,647,597
|
222,769
|
1,169,700
|
63,267,670
|
|
|
12/15/2025
|
54.80
|
770
|
848,217
|
822
|
1,035,468
|
-187,251
|
567,800
|
31,126,580
|
|
|
12/12/2025
|
55.00
|
1,068
|
1,158,978
|
958
|
1,282,161
|
-123,183
|
799,200
|
44,172,230
|
|
|
12/11/2025
|
55.60
|
676
|
717,617
|
551
|
637,336
|
80,281
|
330,500
|
18,359,470
|
|
|
12/10/2025
|
55.60
|
701
|
935,995
|
640
|
771,742
|
164,253
|
397,900
|
22,109,770
|
|
|
12/9/2025
|
55.20
|
1,695
|
1,609,725
|
1,012
|
1,417,638
|
192,087
|
921,400
|
51,088,230
|
|
|
12/8/2025
|
56.10
|
1,382
|
1,127,760
|
795
|
1,312,310
|
-184,550
|
695,700
|
39,265,520
|
|
|
12/5/2025
|
56.80
|
1,128
|
1,212,336
|
1,057
|
1,572,915
|
-360,579
|
760,500
|
43,336,660
|
|
|
12/4/2025
|
57.60
|
1,303
|
1,263,268
|
1,192
|
1,357,642
|
-94,374
|
689,700
|
39,548,320
|
|
|
12/3/2025
|
57.50
|
894
|
1,056,344
|
838
|
956,543
|
99,801
|
473,800
|
30,598,270
|
|
|
12/2/2025
|
57.00
|
1,198
|
1,433,938
|
907
|
1,515,013
|
-81,075
|
863,700
|
49,094,350
|
|
|
12/1/2025
|
57.50
|
863
|
1,105,370
|
727
|
1,046,170
|
59,200
|
482,100
|
31,110,560
|
|
|
11/28/2025
|
57.60
|
1,959
|
1,869,034
|
804
|
1,929,989
|
-60,955
|
1,214,700
|
75,096,790
|
|
|
11/27/2025
|
57.80
|
857
|
870,968
|
1,220
|
1,557,013
|
-686,045
|
535,000
|
31,206,160
|
|
|
11/26/2025
|
58.50
|
891
|
1,118,576
|
891
|
1,273,318
|
-154,742
|
620,400
|
35,856,730
|
|
|
11/25/2025
|
57.50
|
1,303
|
1,366,372
|
1,272
|
1,899,254
|
-532,882
|
865,000
|
49,788,160
|
|
|
11/24/2025
|
58.40
|
1,085
|
1,257,720
|
999
|
1,468,066
|
-210,346
|
648,700
|
37,679,010
|
|
|
11/21/2025
|
58.40
|
2,352
|
3,082,119
|
1,179
|
2,352,196
|
729,923
|
1,397,900
|
80,166,360
|
|
|
11/20/2025
|
57.60
|
2,138
|
2,542,290
|
1,252
|
2,231,740
|
310,550
|
1,421,900
|
82,174,860
|
|
|
Page 1 of 2 Next>
|
|
|