|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
52.40
|
0
|
0
|
0
|
0
|
0
|
91,800
|
4,818,840
|
|
|
8/10/2026
|
52.10
|
913
|
898,159
|
489
|
669,767
|
228,392
|
441,800
|
23,203,600
|
|
|
8/7/2026
|
51.40
|
795
|
544,836
|
380
|
712,043
|
-167,207
|
415,700
|
21,739,430
|
|
|
8/6/2026
|
52.60
|
905
|
735,792
|
654
|
710,855
|
24,937
|
563,700
|
29,805,200
|
|
|
8/5/2026
|
53.50
|
477
|
490,211
|
537
|
566,596
|
-76,385
|
352,300
|
18,874,800
|
|
|
8/4/2026
|
53.50
|
440
|
348,988
|
549
|
415,573
|
-66,585
|
191,900
|
10,275,650
|
|
|
8/3/2026
|
53.00
|
634
|
559,454
|
535
|
564,706
|
-5,252
|
308,000
|
16,322,360
|
|
|
7/31/2026
|
52.60
|
684
|
439,912
|
372
|
572,674
|
-132,762
|
248,700
|
13,320,200
|
|
|
7/30/2026
|
54.10
|
430
|
306,402
|
236
|
392,207
|
-85,805
|
146,000
|
7,916,440
|
|
|
7/29/2026
|
53.40
|
241
|
150,429
|
193
|
218,300
|
-67,871
|
39,200
|
2,108,700
|
|
|
7/28/2026
|
53.80
|
346
|
244,309
|
222
|
269,354
|
-25,045
|
89,900
|
4,803,740
|
|
|
7/27/2026
|
53.20
|
317
|
292,426
|
309
|
537,328
|
-244,902
|
209,600
|
11,306,290
|
|
|
7/24/2026
|
53.90
|
293
|
249,502
|
255
|
312,810
|
-63,308
|
135,900
|
7,350,270
|
|
|
7/23/2026
|
53.90
|
462
|
427,564
|
320
|
453,440
|
-25,876
|
246,800
|
13,122,290
|
|
|
7/22/2026
|
53.10
|
696
|
624,454
|
462
|
829,669
|
-205,215
|
327,000
|
17,530,200
|
|
|
7/21/2026
|
54.50
|
459
|
484,914
|
450
|
722,351
|
-237,437
|
325,900
|
18,024,750
|
|
|
7/20/2026
|
55.50
|
526
|
527,611
|
387
|
685,015
|
-157,404
|
346,200
|
20,485,750
|
|
|
7/17/2026
|
57.20
|
391
|
386,701
|
356
|
450,163
|
-63,462
|
181,100
|
10,349,210
|
|
|
7/16/2026
|
56.70
|
641
|
553,544
|
427
|
678,623
|
-125,079
|
221,900
|
19,282,349
|
|
|
7/15/2026
|
56.80
|
445
|
345,712
|
327
|
553,445
|
-207,733
|
203,000
|
11,563,450
|
|
|
Page 1 of 2 Next>
|
|
|