|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
73.30
|
1,334
|
2,099,932
|
2,071
|
2,450,312
|
-350,380
|
951,600
|
70,417,530
|
|
|
12/19/2024
|
73.20
|
1,666
|
1,874,854
|
1,446
|
1,902,104
|
-27,250
|
737,600
|
54,271,400
|
|
|
12/18/2024
|
73.90
|
950
|
1,498,187
|
1,494
|
1,581,400
|
-83,213
|
676,000
|
49,713,010
|
|
|
12/17/2024
|
72.70
|
1,168
|
1,344,805
|
1,336
|
1,036,447
|
308,358
|
416,200
|
30,111,810
|
|
|
12/16/2024
|
72.00
|
1,188
|
996,514
|
634
|
993,657
|
2,857
|
327,900
|
23,687,740
|
|
|
12/13/2024
|
72.60
|
1,957
|
1,344,917
|
864
|
1,533,170
|
-188,253
|
567,800
|
41,398,050
|
|
|
12/12/2024
|
73.20
|
837
|
835,517
|
1,272
|
1,547,873
|
-712,356
|
450,100
|
33,235,160
|
|
|
12/11/2024
|
74.10
|
1,632
|
2,513,577
|
2,283
|
3,488,219
|
-974,642
|
1,505,900
|
111,603,100
|
|
|
12/10/2024
|
73.10
|
1,649
|
1,556,864
|
1,776
|
2,329,825
|
-772,961
|
793,500
|
58,284,300
|
|
|
12/9/2024
|
73.80
|
1,754
|
1,504,182
|
1,482
|
1,911,608
|
-407,426
|
653,400
|
48,061,460
|
|
|
12/6/2024
|
72.70
|
1,852
|
2,122,188
|
2,485
|
3,161,751
|
-1,039,563
|
1,366,200
|
100,850,860
|
|
|
12/5/2024
|
73.50
|
2,232
|
3,487,116
|
1,835
|
2,901,997
|
585,119
|
1,564,100
|
113,741,890
|
|
|
12/4/2024
|
72.90
|
2,249
|
2,480,628
|
1,876
|
2,684,298
|
-203,670
|
1,004,500
|
73,896,900
|
|
|
12/3/2024
|
73.70
|
1,177
|
1,869,951
|
1,991
|
2,707,087
|
-837,136
|
1,022,400
|
75,732,580
|
|
|
12/2/2024
|
73.20
|
761
|
935,126
|
1,101
|
1,241,059
|
-305,933
|
398,700
|
29,142,380
|
|
|
11/29/2024
|
72.80
|
1,059
|
1,307,203
|
1,260
|
1,569,616
|
-262,413
|
557,800
|
40,529,790
|
|
|
11/28/2024
|
71.50
|
1,487
|
1,231,536
|
1,401
|
1,475,914
|
-244,378
|
620,400
|
44,476,640
|
|
|
11/27/2024
|
72.20
|
964
|
956,021
|
819
|
934,124
|
21,897
|
450,900
|
32,434,470
|
|
|
11/26/2024
|
72.10
|
1,453
|
1,105,352
|
1,271
|
1,297,002
|
-191,650
|
546,200
|
39,501,850
|
|
|
11/25/2024
|
71.60
|
719
|
692,519
|
801
|
883,463
|
-190,944
|
287,800
|
20,643,510
|
|
|
Page 1 of 2 Next>
|
|
|