|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
59.00
|
3,790
|
3,888,205
|
2,118
|
5,949,428
|
-2,061,223
|
2,723,800
|
169,460,500
|
|
|
8/14/2025
|
61.30
|
2,312
|
2,867,785
|
1,912
|
4,395,974
|
-1,528,189
|
1,495,100
|
131,266,840
|
|
|
8/13/2025
|
62.30
|
3,534
|
8,749,728
|
5,059
|
8,224,117
|
525,611
|
5,124,600
|
313,161,910
|
|
|
8/12/2025
|
59.60
|
1,651
|
3,673,715
|
2,475
|
4,291,999
|
-618,284
|
1,919,100
|
115,544,540
|
|
|
8/11/2025
|
58.80
|
2,308
|
3,379,006
|
2,010
|
3,759,653
|
-380,647
|
1,413,700
|
82,964,860
|
|
|
8/8/2025
|
58.50
|
3,786
|
3,532,112
|
1,963
|
5,000,863
|
-1,468,751
|
2,301,200
|
134,911,190
|
|
|
8/7/2025
|
59.60
|
2,470
|
2,828,542
|
2,379
|
4,445,406
|
-1,616,864
|
1,785,400
|
107,143,810
|
|
|
8/6/2025
|
60.10
|
2,850
|
5,319,296
|
4,192
|
6,927,136
|
-1,607,840
|
3,897,200
|
233,514,890
|
|
|
8/5/2025
|
58.00
|
2,234
|
4,079,018
|
3,053
|
5,723,252
|
-1,644,234
|
3,009,400
|
175,247,050
|
|
|
8/4/2025
|
58.20
|
2,337
|
5,757,288
|
2,962
|
4,386,233
|
1,371,055
|
2,588,600
|
149,681,830
|
|
|
8/1/2025
|
55.70
|
1,669
|
1,566,417
|
1,004
|
3,010,374
|
-1,443,957
|
883,700
|
49,224,320
|
|
|
7/31/2025
|
56.60
|
1,850
|
2,002,735
|
1,425
|
2,200,783
|
-198,048
|
1,190,600
|
66,647,210
|
|
|
7/30/2025
|
56.00
|
2,016
|
2,941,423
|
1,216
|
2,180,635
|
760,788
|
1,437,600
|
79,669,070
|
|
|
7/29/2025
|
54.70
|
4,287
|
4,074,916
|
2,959
|
5,980,086
|
-1,905,170
|
3,168,400
|
180,503,020
|
|
|
7/28/2025
|
58.40
|
2,890
|
3,643,647
|
2,004
|
4,416,498
|
-772,851
|
2,428,800
|
141,345,050
|
|
|
7/25/2025
|
58.10
|
3,108
|
5,398,736
|
3,545
|
6,683,849
|
-1,285,113
|
3,823,100
|
224,170,140
|
|
|
7/24/2025
|
58.20
|
3,028
|
4,944,340
|
3,033
|
5,942,307
|
-997,967
|
3,373,800
|
197,531,520
|
|
|
7/23/2025
|
57.60
|
2,162
|
2,308,092
|
1,505
|
3,407,847
|
-1,099,755
|
1,148,800
|
78,263,950
|
|
|
7/22/2025
|
57.60
|
1,581
|
3,767,696
|
1,975
|
4,626,084
|
-858,388
|
1,764,500
|
170,699,320
|
|
|
7/21/2025
|
57.20
|
1,271
|
1,860,484
|
1,713
|
1,807,608
|
52,876
|
984,900
|
56,423,320
|
|
|
Page 1 of 2 Next>
|
|
|