|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
51.20
|
458
|
756,270
|
772
|
764,052
|
-7,782
|
405,200
|
20,630,330
|
|
|
11/12/2026
|
50.00
|
343
|
385,910
|
500
|
401,544
|
-15,634
|
147,900
|
7,387,525
|
|
|
11/11/2026
|
49.55
|
473
|
579,951
|
529
|
708,578
|
-128,627
|
401,300
|
20,094,565
|
|
|
11/10/2026
|
49.90
|
521
|
750,371
|
449
|
637,378
|
112,993
|
417,200
|
20,676,330
|
|
|
11/9/2026
|
48.80
|
478
|
370,347
|
530
|
429,691
|
-59,344
|
202,400
|
9,906,360
|
|
|
11/6/2026
|
49.05
|
379
|
546,102
|
282
|
408,856
|
137,246
|
265,200
|
13,001,895
|
|
|
11/5/2026
|
49.40
|
413
|
436,780
|
518
|
362,678
|
74,102
|
217,200
|
10,721,685
|
|
|
11/4/2026
|
49.25
|
519
|
670,388
|
355
|
450,967
|
219,421
|
320,100
|
15,573,330
|
|
|
11/3/2026
|
48.05
|
536
|
604,946
|
311
|
546,483
|
58,463
|
418,000
|
20,073,980
|
|
|
11/2/2026
|
47.50
|
1,173
|
875,820
|
442
|
1,133,124
|
-257,304
|
710,100
|
34,409,675
|
|
|
10/30/2026
|
50.30
|
589
|
396,240
|
539
|
498,848
|
-102,608
|
259,200
|
13,097,930
|
|
|
10/29/2026
|
51.50
|
375
|
363,165
|
414
|
434,096
|
-70,931
|
149,300
|
7,674,390
|
|
|
10/28/2026
|
51.60
|
592
|
450,927
|
409
|
361,803
|
89,124
|
167,900
|
8,669,160
|
|
|
10/27/2026
|
51.10
|
455
|
522,546
|
564
|
630,985
|
-108,439
|
206,900
|
20,565,440
|
|
|
10/26/2026
|
52.00
|
403
|
327,906
|
405
|
486,305
|
-158,399
|
178,000
|
9,229,060
|
|
|
10/23/2026
|
52.10
|
650
|
814,327
|
585
|
788,256
|
26,071
|
262,200
|
22,654,750
|
|
|
10/22/2026
|
51.50
|
517
|
427,556
|
329
|
441,979
|
-14,423
|
224,400
|
11,563,020
|
|
|
10/21/2026
|
51.80
|
547
|
673,826
|
712
|
814,254
|
-140,428
|
382,400
|
19,969,170
|
|
|
10/20/2026
|
51.80
|
436
|
448,677
|
544
|
573,628
|
-124,951
|
205,900
|
10,610,260
|
|
|
10/19/2026
|
51.40
|
612
|
849,894
|
609
|
918,018
|
-68,124
|
407,600
|
21,023,790
|
|
|
Page 1 of 2 Next>
|
|
|