|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
55.20
|
0
|
0
|
0
|
0
|
0
|
1,767,300
|
97,453,060
|
|
|
10/7/2025
|
54.60
|
1,483
|
1,285,875
|
848
|
2,007,403
|
-721,528
|
806,100
|
44,338,970
|
|
|
10/6/2025
|
55.60
|
1,160
|
1,591,257
|
913
|
2,075,408
|
-484,151
|
1,116,700
|
61,830,700
|
|
|
10/3/2025
|
55.10
|
1,490
|
1,932,264
|
1,339
|
2,070,477
|
-138,213
|
1,254,200
|
68,634,070
|
|
|
10/2/2025
|
54.00
|
1,566
|
1,391,837
|
698
|
1,722,538
|
-330,701
|
1,025,300
|
55,974,750
|
|
|
10/1/2025
|
55.10
|
2,080
|
2,418,025
|
1,493
|
2,391,602
|
26,423
|
1,636,900
|
90,388,030
|
|
|
9/30/2025
|
55.70
|
1,942
|
2,471,978
|
1,000
|
2,259,938
|
212,040
|
1,533,400
|
85,608,370
|
|
|
9/29/2025
|
55.50
|
2,519
|
2,395,405
|
1,260
|
3,364,507
|
-969,102
|
1,764,900
|
99,276,240
|
|
|
9/26/2025
|
59.50
|
1,769
|
1,923,877
|
763
|
1,816,841
|
107,036
|
1,002,000
|
59,613,580
|
|
|
9/25/2025
|
59.80
|
2,742
|
3,279,098
|
986
|
3,279,177
|
-79
|
2,107,700
|
126,027,460
|
|
|
9/24/2025
|
60.50
|
2,510
|
3,741,954
|
982
|
3,553,086
|
188,868
|
2,551,700
|
152,783,210
|
|
|
9/23/2025
|
60.90
|
1,373
|
1,704,938
|
1,344
|
1,511,293
|
193,645
|
878,400
|
53,441,090
|
|
|
9/22/2025
|
60.40
|
3,294
|
4,293,171
|
1,389
|
3,936,844
|
356,327
|
2,779,800
|
168,343,750
|
|
|
9/19/2025
|
62.40
|
1,675
|
2,630,565
|
1,033
|
2,496,561
|
134,004
|
1,586,900
|
99,744,650
|
|
|
9/18/2025
|
63.50
|
2,621
|
3,880,295
|
1,434
|
3,629,061
|
251,234
|
2,234,900
|
142,236,500
|
|
|
9/17/2025
|
64.20
|
2,435
|
3,534,146
|
2,277
|
3,904,262
|
-370,116
|
2,327,600
|
153,850,510
|
|
|
9/16/2025
|
65.70
|
2,522
|
5,201,639
|
3,138
|
4,998,517
|
203,122
|
3,266,900
|
213,268,760
|
|
|
9/15/2025
|
64.30
|
3,184
|
9,215,966
|
3,918
|
5,939,027
|
3,276,939
|
4,817,000
|
319,003,420
|
|
|
9/12/2025
|
60.10
|
1,770
|
3,423,271
|
2,570
|
4,395,684
|
-972,413
|
2,517,000
|
152,296,110
|
|
|
9/11/2025
|
59.70
|
1,994
|
3,801,761
|
2,771
|
3,736,133
|
65,628
|
2,374,000
|
139,900,300
|
|
|
Page 1 of 2 Next>
|
|
|