|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
60.00
|
411
|
1,244,198
|
1,100
|
2,219,868
|
-975,670
|
1,026,300
|
62,353,880
|
|
|
5/14/2026
|
61.20
|
619
|
1,553,838
|
1,247
|
3,167,999
|
-1,614,161
|
865,600
|
61,971,604
|
|
|
5/13/2026
|
61.20
|
341
|
907,704
|
992
|
2,237,724
|
-1,330,020
|
685,700
|
41,825,420
|
|
|
5/12/2026
|
61.30
|
332
|
1,213,225
|
1,068
|
2,573,280
|
-1,360,055
|
760,800
|
46,486,360
|
|
|
5/11/2026
|
61.00
|
461
|
1,981,635
|
1,978
|
3,616,843
|
-1,635,208
|
1,238,900
|
75,871,290
|
|
|
5/8/2026
|
60.50
|
832
|
2,242,051
|
1,591
|
4,026,183
|
-1,784,132
|
1,348,400
|
82,566,500
|
|
|
5/7/2026
|
60.50
|
720
|
1,793,950
|
886
|
3,334,365
|
-1,540,415
|
1,436,000
|
88,654,810
|
|
|
5/6/2026
|
61.40
|
1,160
|
3,112,811
|
2,224
|
3,578,566
|
-465,755
|
2,243,200
|
139,227,040
|
|
|
5/5/2026
|
62.40
|
542
|
2,247,568
|
1,114
|
3,855,134
|
-1,607,566
|
1,536,000
|
94,879,540
|
|
|
5/4/2026
|
61.70
|
514
|
2,156,476
|
896
|
2,859,353
|
-702,877
|
1,678,300
|
105,094,890
|
|
|
4/29/2026
|
61.20
|
736
|
2,658,867
|
1,354
|
2,047,863
|
611,004
|
1,133,000
|
69,615,050
|
|
|
4/28/2026
|
62.00
|
738
|
1,802,508
|
1,089
|
2,895,469
|
-1,092,961
|
1,603,200
|
98,799,150
|
|
|
4/24/2026
|
62.40
|
544
|
1,860,012
|
1,037
|
1,832,537
|
27,475
|
980,800
|
61,086,340
|
|
|
4/23/2026
|
62.00
|
619
|
2,359,095
|
1,364
|
2,772,211
|
-413,116
|
1,735,200
|
108,375,040
|
|
|
4/22/2026
|
62.20
|
368
|
1,325,134
|
1,140
|
1,883,341
|
-558,207
|
822,900
|
51,329,900
|
|
|
4/21/2026
|
62.30
|
537
|
1,480,016
|
1,524
|
2,118,839
|
-638,823
|
997,400
|
62,377,300
|
|
|
4/20/2026
|
62.70
|
888
|
2,384,584
|
1,263
|
2,564,340
|
-179,756
|
1,518,100
|
94,208,260
|
|
|
4/17/2026
|
61.30
|
587
|
971,072
|
1,404
|
1,122,940
|
-151,868
|
440,900
|
27,122,790
|
|
|
4/16/2026
|
61.70
|
561
|
1,915,804
|
1,121
|
1,319,958
|
595,846
|
700,100
|
42,916,850
|
|
|
Page 1 of 1
|
|
|