Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2024	-1.50 / -2.05%	72.90	73.00	71.20	71.50	72.25	71.50	570,400
9/4/2024	-0.60 / -0.82%	72.80	73.30	72.10	73.00	72.63	73.00	501,800
8/30/2024	-0.50 / -0.67%	74.20	74.80	73.60	73.60	74.18	73.60	376,100
8/29/2024	-0.10 / -0.13%	74.20	74.30	73.50	74.10	73.91	74.10	324,900
8/28/2024	+0.70 / +0.95%	73.50	74.90	73.20	74.20	74.14	74.20	555,600
8/27/2024	-0.90 / -1.21%	74.40	74.40	73.10	73.50	73.56	73.50	363,600
8/26/2024	+0.90 / +1.22%	74.00	74.50	73.60	74.40	74.15	74.40	1,069,000
8/23/2024	+1.80 / +2.51%	71.50	74.30	71.50	73.50	73.52	73.50	1,332,200
8/22/2024	-0.30 / -0.42%	72.10	72.10	71.40	71.70	71.66	71.70	459,900
8/21/2024	-0.20 / -0.28%	72.40	72.50	71.70	72.00	72.11	72.00	448,400
8/20/2024	-0.20 / -0.28%	72.40	72.70	71.60	72.20	72.14	72.20	359,200
8/19/2024	+0.40 / +0.56%	72.20	72.50	71.80	72.40	72.15	72.40	338,100
8/16/2024	+1.60 / +2.27%	70.90	72.20	70.50	72.00	71.59	72.00	483,100
8/15/2024	0.00 / 0.00%	70.90	70.90	70.10	70.40	70.29	70.40	324,800
8/14/2024	+1.40 / +2.03%	69.90	71.00	69.40	70.40	70.42	70.40	749,400
8/13/2024	-0.30 / -0.43%	69.30	69.40	68.70	69.00	68.93	69.00	162,300
8/12/2024	+0.40 / +0.58%	68.50	69.30	68.50	69.30	69.08	69.30	195,200
8/9/2024	+0.50 / +0.73%	68.60	69.50	68.40	68.90	68.94	68.90	303,100
8/8/2024	+0.10 / +0.15%	68.30	69.00	67.80	68.40	68.26	68.40	186,800
8/7/2024	-0.20 / -0.29%	68.10	68.60	68.10	68.30	68.31	68.30	189,800
8/6/2024	+1.50 / +2.24%	67.00	68.50	66.80	68.50	67.69	68.50	322,800
8/5/2024	-3.30 / -4.69%	68.80	69.50	66.60	67.00	68.06	67.00	1,030,900
8/2/2024	+0.90 / +1.30%	68.90	70.80	68.80	70.30	69.29	70.30	459,600
8/1/2024	-1.80 / -2.53%	71.00	71.20	68.20	69.40	69.59	69.40	759,300
7/31/2024	+0.20 / +0.28%	71.10	72.10	71.00	71.20	71.36	71.20	234,100
7/30/2024	-1.30 / -1.80%	72.40	72.40	71.00	71.00	71.48	71.00	306,600
7/29/2024	+0.80 / +1.12%	71.60	72.30	70.70	72.30	71.58	72.30	417,100
7/26/2024	+1.00 / +1.42%	70.30	71.60	70.30	71.50	71.41	71.50	329,300
7/25/2024	+0.50 / +0.71%	68.80	70.80	68.80	70.50	70.02	70.50	209,400
7/24/2024	-2.00 / -2.78%	71.90	71.90	69.10	70.00	70.24	70.00	770,900

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	2,900	6.90	0.00%
ABT	0	39.55	0.00%
ACL	25,400	11.55	2.21%
AGF	0	2.50	0.00%
ANV	697,100	17.90	1.13%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,000	24.40	0.00%