Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2016	-1.90 / -3.04%	63.40	63.40	60.60	60.60	61.32	20.06	163,200
9/28/2016	+0.80 / +1.30%	62.30	62.50	61.50	62.50	61.96	20.68	124,690
9/27/2016	+1.70 / +2.83%	60.00	62.30	59.50	61.70	61.56	20.42	486,230
9/26/2016	+1.50 / +2.56%	58.50	61.00	58.10	60.00	59.84	19.86	145,400
9/23/2016	+1.20 / +2.09%	57.20	59.00	57.20	58.50	58.59	19.36	168,640
9/22/2016	-0.10 / -0.17%	57.20	58.50	57.10	57.30	57.67	18.96	194,830
9/21/2016	-1.30 / -2.21%	58.50	58.80	56.90	57.40	57.69	19.00	129,180
9/20/2016	-0.20 / -0.34%	59.00	60.00	58.30	58.70	58.75	19.43	176,980
9/19/2016	+3.70 / +6.70%	55.40	58.90	55.40	58.90	58.19	19.49	480,080
9/16/2016	0.00 / 0.00%	55.50	56.30	54.90	55.20	55.58	18.27	134,010
9/15/2016	-0.10 / -0.18%	55.90	55.90	54.50	55.20	54.83	18.27	58,580
9/14/2016	+1.10 / +2.03%	55.50	56.50	54.80	55.30	55.72	18.30	146,040
9/13/2016	+0.40 / +0.74%	54.20	55.90	53.20	54.20	54.51	17.94	113,230
9/12/2016	+0.30 / +0.56%	53.50	54.30	53.20	53.80	53.66	17.80	214,890
9/9/2016	-0.50 / -0.93%	53.00	54.00	53.00	53.50	53.51	17.71	105,910
9/8/2016	0.00 / 0.00%	54.00	56.00	53.50	54.00	54.37	17.87	1,884,980
9/7/2016	+2.50 / +4.85%	51.50	55.00	51.50	54.00	53.41	17.87	133,160
9/6/2016	-1.00 / -1.90%	52.50	53.00	51.00	51.50	51.61	17.04	186,810
9/5/2016	-3.50 / -6.25%	56.00	56.00	52.50	52.50	52.88	17.37	683,260
9/1/2016	+0.50 / +0.90%	55.50	56.50	55.00	56.00	55.83	18.53	98,190
8/31/2016	-2.00 / -3.48%	58.50	58.50	55.50	55.50	56.31	18.37	131,780
8/30/2016	+3.50 / +6.48%	54.00	57.50	54.00	57.50	56.91	19.03	548,620
8/29/2016	+0.50 / +0.93%	53.50	55.50	53.50	54.00	54.62	17.87	156,120
8/26/2016	+0.50 / +0.94%	53.00	54.00	53.00	53.50	53.35	17.71	89,140
8/25/2016	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.46	17.54	81,620
8/24/2016	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.95	17.71	91,420
8/23/2016	+1.00 / +1.89%	53.00	54.00	53.00	54.00	53.50	17.87	147,940
8/22/2016	0.00 / 0.00%	53.00	54.00	53.00	53.00	53.43	17.54	84,280
8/19/2016	-2.00 / -3.64%	53.00	55.50	53.00	53.00	54.09	17.54	137,940
8/18/2016	-1.50 / -2.65%	57.00	57.00	55.00	55.00	55.72	18.20	82,090

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%