Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2024	-0.50 / -0.69%	72.80	72.80	71.80	72.00	72.12	70.02	485,600
9/26/2024	0.00 / 0.00%	72.40	73.40	71.90	72.50	72.44	70.51	591,400
9/25/2024	+0.50 / +0.69%	72.10	72.60	71.90	72.50	72.27	70.51	404,700
9/24/2024	+0.40 / +0.56%	71.60	72.10	71.30	72.00	71.72	70.02	143,600
9/23/2024	-0.80 / -1.10%	72.40	72.40	71.60	71.60	71.91	69.64	200,100
9/20/2024	+1.20 / +1.69%	72.20	72.40	71.60	72.40	72.08	70.41	558,500
9/19/2024	0.00 / 0.00%	71.80	71.80	70.60	71.20	71.24	69.25	218,400
9/18/2024	+1.20 / +1.71%	70.10	72.00	70.10	71.20	71.53	69.25	471,000
9/17/2024	+1.20 / +1.74%	68.60	70.30	68.60	70.00	69.15	68.08	423,500
9/16/2024	-1.10 / -1.57%	69.90	70.20	68.10	68.80	69.34	66.91	389,400
9/13/2024	-0.40 / -0.57%	70.30	70.40	69.50	69.90	69.77	67.98	436,400
9/12/2024	+0.40 / +0.57%	70.30	70.80	70.10	70.30	70.33	68.37	361,100
9/11/2024	-0.60 / -0.85%	70.50	70.60	69.80	69.90	70.28	67.98	269,400
9/10/2024	+0.40 / +0.57%	70.40	73.20	70.20	70.50	70.87	68.57	478,300
9/9/2024	-0.30 / -0.43%	70.40	70.90	70.10	70.10	70.46	68.18	296,800
9/6/2024	-1.10 / -1.54%	71.50	71.80	70.10	70.40	70.70	68.47	870,000
9/5/2024	-1.50 / -2.05%	72.90	73.00	71.20	71.50	72.25	69.54	570,400
9/4/2024	-0.60 / -0.82%	72.80	73.30	72.10	73.00	72.63	71.00	501,800
8/30/2024	-0.50 / -0.67%	74.20	74.80	73.60	73.60	74.18	71.58	376,100
8/29/2024	-0.10 / -0.13%	74.20	74.30	73.50	74.10	73.91	72.07	324,900
8/28/2024	+0.70 / +0.95%	73.50	74.90	73.20	74.20	74.14	72.16	555,600
8/27/2024	-0.90 / -1.21%	74.40	74.40	73.10	73.50	73.56	71.48	363,600
8/26/2024	+0.90 / +1.22%	74.00	74.50	73.60	74.40	74.15	72.36	1,069,000
8/23/2024	+1.80 / +2.51%	71.50	74.30	71.50	73.50	73.52	71.48	1,332,200
8/22/2024	-0.30 / -0.42%	72.10	72.10	71.40	71.70	71.66	69.73	459,900
8/21/2024	-0.20 / -0.28%	72.40	72.50	71.70	72.00	72.11	70.02	448,400
8/20/2024	-0.20 / -0.28%	72.40	72.70	71.60	72.20	72.14	70.22	359,200
8/19/2024	+0.40 / +0.56%	72.20	72.50	71.80	72.40	72.15	70.41	338,100
8/16/2024	+1.60 / +2.27%	70.90	72.20	70.50	72.00	71.59	70.02	483,100
8/15/2024	0.00 / 0.00%	70.90	70.90	70.10	70.40	70.29	68.47	324,800

<<Previous 30 days Next 30 days>>

VHC News

11/04	VHC: Notification Insider Transaction - Nguyen Bao Anh
09/04	VHC: Documents of AGM 2025
02/04	VHC: Explanation for 2024 consolidated and separate financial statements
01/04	VHC: Holding 2025 AGM
14/03	VHC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	4,600	6.86	-0.72%
ABT	13,600	41.95	-0.12%
ACL	5,300	9.80	-1.41%
AGF	0	1.80	0.00%
ANV	628,600	14.85	0.34%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	3,409,600	31.95	1.43%