Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2013	-1.60 / -6.78%	23.80	23.80	22.00	22.00	22.00	4.07	1,020
9/25/2013	+0.50 / +2.16%	23.60	23.60	23.60	23.60	23.60	4.37	90
9/24/2013	+0.20 / +0.87%	21.40	24.30	21.40	23.10	23.10	4.27	380
9/23/2013	-0.10 / -0.43%	21.40	23.00	21.40	22.90	22.90	4.24	9,530
9/20/2013	-0.30 / -1.29%	24.50	24.50	21.70	23.00	23.00	4.25	100
9/19/2013	+0.60 / +2.64%	23.30	23.30	23.30	23.30	23.30	4.31	10
9/18/2013	+1.40 / +6.57%	20.60	22.70	20.60	22.70	22.70	4.20	760
9/17/2013	-1.50 / -6.58%	21.30	21.30	21.30	21.30	21.30	3.94	70
9/16/2013	+0.40 / +1.79%	21.10	22.80	21.10	22.80	22.80	4.22	440
9/13/2013	+1.40 / +6.67%	20.70	22.40	20.70	22.40	22.40	4.14	1,310
9/12/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.88	80
9/11/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.88	0
9/10/2013	-0.40 / -1.87%	21.40	21.40	21.00	21.00	21.00	3.88	1,700
9/9/2013	-1.60 / -6.96%	22.10	23.00	21.40	21.40	21.40	3.96	200
9/6/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	4.25	0
9/5/2013	+1.00 / +4.55%	23.30	23.40	23.00	23.00	23.00	4.25	90
9/4/2013	+1.40 / +6.80%	20.80	22.00	20.80	22.00	22.00	4.07	1,010
9/3/2013	-0.70 / -3.29%	20.80	20.90	20.60	20.60	20.60	3.81	540
8/30/2013	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	3.94	150
8/29/2013	-0.20 / -0.93%	20.50	21.50	20.50	21.30	21.30	3.94	3,890
8/28/2013	-0.20 / -0.92%	21.80	21.80	21.50	21.50	21.50	3.98	7,110
8/27/2013	-1.00 / -4.41%	21.70	21.70	21.70	21.70	21.70	4.01	2,490
8/26/2013	0.00 / 0.00%	22.00	22.70	21.20	22.70	22.70	4.20	860
8/23/2013	-1.60 / -6.58%	22.60	22.80	22.60	22.70	22.70	4.20	5,330
8/22/2013	+0.40 / +1.67%	22.50	24.30	22.50	24.30	24.30	4.50	8,020
8/21/2013	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	4.42	0
8/20/2013	0.00 / 0.00%	23.90	24.00	23.90	23.90	23.90	4.42	7,370
8/19/2013	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	4.42	10
8/16/2013	0.00 / 0.00%	22.40	23.90	22.30	23.90	23.90	4.42	6,020
8/15/2013	-0.10 / -0.42%	24.50	24.50	23.90	23.90	23.90	4.42	150

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%