Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2026	-0.15 / -0.30%	50.00	50.10	49.40	49.55	49.73	49.55	163,600
9/24/2026	-0.60 / -1.19%	50.40	50.40	49.70	49.70	49.90	49.70	153,400
9/23/2026	+0.85 / +1.72%	49.50	50.30	49.50	50.30	50.21	50.30	595,200
9/22/2026	-0.75 / -1.49%	50.10	50.50	49.40	49.45	49.92	49.45	566,100
9/21/2026	+0.10 / +0.20%	50.50	50.50	50.10	50.20	50.27	50.20	255,600
9/18/2026	-0.60 / -1.18%	50.50	51.00	50.10	50.10	50.47	50.10	698,300
9/17/2026	+0.40 / +0.80%	50.30	50.70	50.30	50.70	50.48	50.70	249,700
9/16/2026	-0.40 / -0.79%	50.70	50.90	50.20	50.30	50.46	50.30	223,100
9/15/2026	+0.40 / +0.80%	50.30	51.00	50.30	50.70	50.67	50.70	182,300
9/14/2026	+0.10 / +0.20%	50.20	51.40	50.00	50.30	50.48	50.30	513,500
9/11/2026	-1.40 / -2.71%	51.30	51.50	50.10	50.20	50.66	50.20	426,500
9/10/2026	-0.50 / -0.96%	52.00	52.30	51.50	51.60	51.65	51.60	279,300
9/9/2026	-0.10 / -0.19%	52.20	52.20	51.80	52.10	52.08	52.10	245,200
9/8/2026	-0.10 / -0.19%	52.50	52.50	52.00	52.20	52.17	52.20	356,100
9/7/2026	-0.20 / -0.38%	52.80	53.00	52.20	52.30	52.46	52.30	287,800
9/4/2026	+0.40 / +0.77%	52.20	52.50	52.10	52.50	52.34	52.50	293,400
9/3/2026	0.00 / 0.00%	52.20	52.20	51.80	52.10	52.08	52.10	357,800
8/28/2026	-0.20 / -0.38%	52.30	52.50	52.10	52.10	52.24	52.10	205,600
8/27/2026	-0.40 / -0.76%	52.80	52.80	52.30	52.30	52.43	52.30	171,100
8/26/2026	0.00 / 0.00%	52.80	52.80	52.30	52.70	52.52	52.70	248,000
8/25/2026	-0.30 / -0.57%	53.10	53.40	52.60	52.70	52.93	52.70	321,200
8/24/2026	0.00 / 0.00%	53.60	53.60	52.90	53.00	53.17	53.00	222,500
8/21/2026	+0.50 / +0.95%	52.50	53.00	52.10	53.00	52.75	53.00	386,800
8/20/2026	-0.10 / -0.19%	52.90	53.10	52.30	52.50	52.56	52.50	188,900
8/19/2026	-0.80 / -1.50%	53.40	53.40	52.50	52.60	52.83	52.60	414,200
8/18/2026	-0.60 / -1.11%	53.80	54.40	53.40	53.40	53.85	53.40	300,900
8/17/2026	-0.40 / -0.74%	54.50	54.80	53.60	54.00	54.01	54.00	314,000
8/14/2026	+0.30 / +0.55%	55.10	55.80	54.00	54.40	54.65	54.40	384,400
8/13/2026	+1.00 / +1.88%	53.80	55.70	53.80	54.10	54.63	54.10	1,293,600
8/12/2026	+1.00 / +1.92%	52.90	55.30	52.50	53.10	53.86	53.10	1,184,500

<<Previous 30 days Next 1 days>>

VHC News

21/09	VHC: The Board resolution dated September 18, 2026
29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAM	31,300	7.70	2.26%
ABT	2,100	50.00	0.20%
ACL	1,000	11.05	-0.45%
AGF	0	1.80	0.00%
ANV	669,300	15.30	-4.08%
APT	0	1.40	0.00%
BAF	1,538,200	31.75	-0.31%