Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-5.80 / -6.92%	83.00	83.20	78.00	78.00	80.05	63.05	1,632,200
9/22/2023	0.00 / 0.00%	82.50	86.00	81.50	83.80	83.01	67.74	2,350,100
9/21/2023	-0.20 / -0.24%	84.00	86.00	83.60	83.80	84.33	67.74	1,034,700
9/20/2023	+2.90 / +3.58%	81.10	86.30	81.10	84.00	84.18	67.90	1,681,000
9/19/2023	+0.10 / +0.12%	81.40	81.50	79.20	81.10	80.38	65.56	765,200
9/18/2023	+3.80 / +4.92%	77.30	81.00	77.30	81.00	79.37	65.48	1,396,700
9/15/2023	-0.40 / -0.52%	78.90	78.90	77.10	77.20	77.73	62.40	676,800
9/14/2023	-1.40 / -1.77%	78.10	79.30	77.00	77.60	77.98	62.73	879,400
9/13/2023	-0.40 / -0.50%	81.00	81.40	78.60	79.00	80.20	63.86	961,400
9/12/2023	+2.00 / +2.58%	77.40	79.40	76.80	79.40	78.20	64.18	782,800
9/11/2023	-2.60 / -3.25%	81.20	82.00	74.40	77.40	78.66	62.57	1,995,600
9/8/2023	0.00 / 0.00%	80.10	81.20	80.00	80.00	80.37	64.67	1,329,900
9/7/2023	+1.60 / +2.04%	79.70	82.00	79.10	80.00	80.50	64.67	1,608,100
9/6/2023	+1.30 / +1.69%	77.10	78.70	76.70	78.40	78.09	63.37	1,052,900
9/5/2023	-0.30 / -0.39%	78.80	78.80	76.50	77.10	77.22	62.32	1,091,800
8/31/2023	0.00 / 0.00%	78.40	78.40	77.40	77.40	77.71	62.57	759,200
8/30/2023	+1.90 / +2.52%	75.50	78.00	75.50	77.40	77.11	62.57	1,375,500
8/29/2023	-0.40 / -0.53%	76.00	76.30	75.10	75.50	75.75	61.03	832,100
8/28/2023	+1.10 / +1.47%	75.20	76.30	75.00	75.90	75.81	61.35	682,000
8/25/2023	+2.30 / +3.17%	73.40	76.50	72.80	74.80	75.05	60.46	1,784,400
8/24/2023	+2.60 / +3.72%	70.70	72.50	69.60	72.50	71.35	58.61	723,800
8/23/2023	0.00 / 0.00%	71.00	71.00	69.00	69.90	69.85	56.50	302,400
8/22/2023	-1.10 / -1.55%	70.10	70.90	68.30	69.90	69.27	56.50	679,500
8/21/2023	0.00 / 0.00%	70.00	72.00	69.10	71.00	70.27	57.39	546,400
8/18/2023	-2.00 / -2.74%	72.10	72.20	68.20	71.00	70.27	57.39	1,620,000
8/17/2023	-1.00 / -1.35%	73.90	73.90	72.50	73.00	73.16	59.01	1,013,600
8/16/2023	-1.20 / -1.60%	75.00	75.20	74.00	74.00	74.34	59.82	641,500
8/15/2023	+0.20 / +0.27%	75.30	75.80	74.20	75.20	75.04	60.79	688,000
8/14/2023	+0.30 / +0.40%	75.00	75.00	73.30	75.00	74.21	60.63	945,800
8/11/2023	-0.60 / -0.80%	75.30	75.70	72.10	74.70	74.01	60.38	1,148,700

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%