Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-5.80 / -6.92%	83.00	83.20	78.00	78.00	80.05	59.26	1,632,200
9/22/2023	0.00 / 0.00%	82.50	86.00	81.50	83.80	83.01	63.67	2,350,100
9/21/2023	-0.20 / -0.24%	84.00	86.00	83.60	83.80	84.33	63.67	1,034,700
9/20/2023	+2.90 / +3.58%	81.10	86.30	81.10	84.00	84.18	63.82	1,681,000
9/19/2023	+0.10 / +0.12%	81.40	81.50	79.20	81.10	80.38	61.62	765,200
9/18/2023	+3.80 / +4.92%	77.30	81.00	77.30	81.00	79.37	61.54	1,396,700
9/15/2023	-0.40 / -0.52%	78.90	78.90	77.10	77.20	77.73	58.65	676,800
9/14/2023	-1.40 / -1.77%	78.10	79.30	77.00	77.60	77.98	58.96	879,400
9/13/2023	-0.40 / -0.50%	81.00	81.40	78.60	79.00	80.20	60.02	961,400
9/12/2023	+2.00 / +2.58%	77.40	79.40	76.80	79.40	78.20	60.32	782,800
9/11/2023	-2.60 / -3.25%	81.20	82.00	74.40	77.40	78.66	58.80	1,995,600
9/8/2023	0.00 / 0.00%	80.10	81.20	80.00	80.00	80.37	60.78	1,329,900
9/7/2023	+1.60 / +2.04%	79.70	82.00	79.10	80.00	80.50	60.78	1,608,100
9/6/2023	+1.30 / +1.69%	77.10	78.70	76.70	78.40	78.09	59.56	1,052,900
9/5/2023	-0.30 / -0.39%	78.80	78.80	76.50	77.10	77.22	58.58	1,091,800
8/31/2023	0.00 / 0.00%	78.40	78.40	77.40	77.40	77.71	58.80	759,200
8/30/2023	+1.90 / +2.52%	75.50	78.00	75.50	77.40	77.11	58.80	1,375,500
8/29/2023	-0.40 / -0.53%	76.00	76.30	75.10	75.50	75.75	57.36	832,100
8/28/2023	+1.10 / +1.47%	75.20	76.30	75.00	75.90	75.81	57.66	682,000
8/25/2023	+2.30 / +3.17%	73.40	76.50	72.80	74.80	75.05	56.83	1,784,400
8/24/2023	+2.60 / +3.72%	70.70	72.50	69.60	72.50	71.35	55.08	723,800
8/23/2023	0.00 / 0.00%	71.00	71.00	69.00	69.90	69.85	53.11	302,400
8/22/2023	-1.10 / -1.55%	70.10	70.90	68.30	69.90	69.27	53.11	679,500
8/21/2023	0.00 / 0.00%	70.00	72.00	69.10	71.00	70.27	53.94	546,400
8/18/2023	-2.00 / -2.74%	72.10	72.20	68.20	71.00	70.27	53.94	1,620,000
8/17/2023	-1.00 / -1.35%	73.90	73.90	72.50	73.00	73.16	55.46	1,013,600
8/16/2023	-1.20 / -1.60%	75.00	75.20	74.00	74.00	74.34	56.22	641,500
8/15/2023	+0.20 / +0.27%	75.30	75.80	74.20	75.20	75.04	57.13	688,000
8/14/2023	+0.30 / +0.40%	75.00	75.00	73.30	75.00	74.21	56.98	945,800
8/11/2023	-0.60 / -0.80%	75.30	75.70	72.10	74.70	74.01	56.75	1,148,700

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%