Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	-1.10 / -2.18%	50.40	50.40	48.50	49.40	49.60	35.47	2,429,300
9/23/2021	-0.50 / -0.98%	51.10	51.50	50.50	50.50	51.06	36.25	1,679,700
9/22/2021	0.00 / 0.00%	51.00	51.40	50.60	51.00	50.97	36.61	1,176,700
9/21/2021	+1.10 / +2.20%	48.80	51.30	48.50	51.00	50.06	36.61	3,009,000
9/20/2021	-1.90 / -3.67%	51.80	52.80	49.90	49.90	51.15	35.82	3,293,800
9/17/2021	-0.60 / -1.15%	52.40	53.20	51.40	51.80	52.15	37.19	2,425,900
9/16/2021	-1.20 / -2.24%	53.50	53.80	51.90	52.40	52.57	37.62	1,557,500
9/15/2021	+1.10 / +2.10%	52.30	53.80	51.70	53.60	53.03	38.48	2,177,300
9/14/2021	-0.50 / -0.94%	53.00	53.00	51.50	52.50	52.18	37.69	1,998,600
9/13/2021	+1.00 / +1.92%	52.80	53.50	51.80	53.00	52.81	38.05	3,208,500
9/10/2021	+1.50 / +2.97%	50.50	53.30	50.50	52.00	52.32	37.33	4,168,200
9/9/2021	+1.70 / +3.48%	48.90	50.60	48.70	50.50	49.53	36.25	1,569,000
9/8/2021	-0.20 / -0.41%	49.00	50.20	48.50	48.80	49.00	35.03	2,107,000
9/7/2021	-2.40 / -4.67%	51.40	51.50	48.50	49.00	50.00	35.18	3,017,800
9/6/2021	+1.40 / +2.80%	50.10	51.80	49.50	51.40	50.69	36.90	3,786,300
9/1/2021	+0.45 / +0.91%	49.00	50.80	48.75	50.00	50.10	35.90	3,043,800
8/31/2021	-0.45 / -0.90%	50.90	50.90	49.15	49.55	50.08	35.57	3,423,300
8/30/2021	+3.20 / +6.84%	47.50	50.00	47.00	50.00	49.44	35.90	5,881,500
8/27/2021	+1.10 / +2.41%	45.70	46.90	44.80	46.80	46.09	33.60	1,864,100
8/26/2021	+0.90 / +2.01%	44.80	46.35	43.90	45.70	45.09	32.81	2,186,200
8/25/2021	+0.55 / +1.24%	44.10	45.10	43.80	44.80	44.54	32.16	1,313,100
8/24/2021	+1.70 / +4.00%	42.55	44.25	41.50	44.25	43.27	31.77	3,112,000
8/23/2021	-2.55 / -5.65%	44.40	45.50	42.55	42.55	43.63	30.55	3,140,900
8/20/2021	-2.50 / -5.25%	47.60	47.60	44.30	45.10	45.99	32.38	3,863,100
8/19/2021	0.00 / 0.00%	47.70	48.50	47.20	47.60	47.87	34.17	2,683,400
8/18/2021	+1.40 / +3.03%	45.90	48.50	45.90	47.60	47.73	34.17	4,645,400
8/17/2021	+0.30 / +0.65%	45.50	46.50	45.50	46.20	46.18	33.17	1,986,800
8/16/2021	+0.80 / +1.77%	46.90	47.20	45.80	45.90	46.56	32.95	3,412,000
8/13/2021	+2.95 / +7.00%	42.80	45.10	42.70	45.10	43.81	32.38	4,725,600
8/12/2021	+0.15 / +0.36%	42.00	42.55	41.65	42.15	42.19	30.26	1,390,200

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%