Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2011	+0.70 / +2.10%	31.90	34.00	31.90	34.00	34.00	4.34	20
9/16/2011	-1.70 / -4.86%	33.30	34.50	33.30	33.30	33.30	4.25	54,820
9/15/2011	-0.70 / -1.96%	34.00	35.00	34.00	35.00	35.00	4.47	6,580
9/14/2011	+0.70 / +2.00%	34.10	35.70	34.10	35.70	35.70	4.56	2,840
9/13/2011	+1.00 / +2.94%	35.00	35.00	33.70	35.00	35.00	4.47	14,310
9/12/2011	+1.00 / +3.03%	33.00	34.00	33.00	34.00	34.00	4.34	31,100
9/9/2011	+0.70 / +2.17%	32.50	33.00	32.00	33.00	33.00	4.21	24,030
9/8/2011	0.00 / 0.00%	32.00	33.00	31.00	32.30	32.30	4.12	9,840
9/7/2011	+1.40 / +4.53%	30.90	32.30	30.90	32.30	32.30	4.12	1,730
9/6/2011	-1.60 / -4.92%	30.90	30.90	30.90	30.90	30.90	3.94	10
9/5/2011	+0.50 / +1.56%	32.00	32.50	31.00	32.50	32.50	4.15	4,360
9/1/2011	0.00 / 0.00%	32.00	33.00	32.00	32.00	32.00	4.08	5,210
8/31/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.08	10
8/30/2011	+0.60 / +1.91%	32.50	32.50	31.00	32.00	32.00	4.08	6,560
8/29/2011	0.00 / 0.00%	31.00	31.40	31.00	31.40	31.40	4.01	4,020
8/26/2011	+0.60 / +1.95%	31.50	31.50	30.50	31.40	31.40	4.01	3,900
8/25/2011	+1.30 / +4.41%	30.20	30.80	30.20	30.80	30.80	3.93	710
8/24/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	3.77	0
8/23/2011	-1.00 / -3.28%	30.30	31.80	29.50	29.50	29.50	3.77	590
8/22/2011	+0.20 / +0.66%	30.30	30.50	30.30	30.50	30.50	3.89	2,120
8/19/2011	+0.20 / +0.66%	30.00	30.30	30.00	30.30	30.30	3.87	12,630
8/18/2011	+0.40 / +1.35%	29.80	30.10	29.80	30.10	30.10	3.84	7,550
8/17/2011	+1.40 / +4.95%	29.30	29.70	29.30	29.70	29.70	3.79	6,020
8/16/2011	+1.20 / +4.43%	27.10	28.40	27.10	28.30	28.30	3.61	1,220
8/15/2011	-1.40 / -4.91%	29.50	29.50	27.10	27.10	27.10	3.46	120
8/12/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	3.64	0
8/11/2011	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	3.64	27,080
8/10/2011	+1.40 / +4.90%	28.00	30.00	28.00	30.00	30.00	3.83	160
8/9/2011	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	3.65	0
8/8/2011	-1.40 / -4.67%	28.70	28.70	28.60	28.60	28.60	3.65	860

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	3,200	7.01	0.14%
ABT	26,400	70.70	-3.94%
ACL	7,400	13.35	-0.74%
AGF	0	2.20	0.00%
ANV	3,602,100	30.60	3.38%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	3,073,100	32.10	1.90%