Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2020	+1.05 / +2.55%	40.85	42.45	40.85	42.30	42.03	30.88	816,310
9/17/2020	-0.20 / -0.48%	41.45	41.70	40.80	41.25	41.26	30.11	410,130
9/16/2020	-0.25 / -0.60%	41.40	41.70	41.35	41.45	41.50	30.26	307,390
9/15/2020	-0.15 / -0.36%	41.85	42.20	41.60	41.70	41.86	30.44	651,890
9/14/2020	+0.75 / +1.82%	41.35	42.10	41.05	41.85	41.68	30.55	732,620
9/11/2020	+0.40 / +0.98%	40.50	41.20	40.15	41.10	40.83	30.00	751,890
9/10/2020	-0.50 / -1.21%	41.60	41.80	40.70	40.70	41.16	29.71	587,880
9/9/2020	-0.10 / -0.24%	40.90	41.20	40.50	41.20	40.88	30.07	494,250
9/8/2020	+0.30 / +0.73%	41.00	41.50	40.50	41.30	41.00	30.15	430,700
9/7/2020	+0.25 / +0.61%	41.00	42.60	40.80	41.00	41.53	29.93	1,065,380
9/4/2020	+1.65 / +4.22%	38.55	40.90	38.55	40.75	40.23	29.74	1,586,460
9/3/2020	+0.40 / +1.03%	39.00	39.40	38.90	39.10	39.11	28.54	1,090,720
9/1/2020	+0.60 / +1.57%	38.05	38.85	37.90	38.70	38.58	28.25	330,470
8/31/2020	-0.60 / -1.55%	38.70	38.80	38.00	38.10	38.27	27.81	649,980
8/28/2020	-0.55 / -1.40%	39.30	39.95	38.60	38.70	39.35	28.25	611,180
8/27/2020	+0.35 / +0.90%	38.90	39.40	38.90	39.25	39.18	28.65	275,210
8/26/2020	-0.15 / -0.38%	39.00	39.40	38.60	38.90	39.07	28.39	681,320
8/25/2020	+0.45 / +1.17%	38.90	39.55	38.80	39.05	39.10	28.50	815,400
8/24/2020	-0.10 / -0.26%	39.00	39.00	38.55	38.60	38.74	28.18	652,600
8/21/2020	+1.40 / +3.75%	37.55	38.70	37.45	38.70	38.42	28.25	1,503,450
8/20/2020	0.00 / 0.00%	37.30	37.50	36.95	37.30	37.25	27.23	385,200
8/19/2020	+0.30 / +0.81%	37.20	37.60	37.00	37.30	37.41	27.23	242,370
8/18/2020	+0.25 / +0.68%	36.50	37.30	36.50	37.00	37.09	27.01	432,890
8/17/2020	-0.05 / -0.14%	36.40	36.85	36.25	36.75	36.50	26.83	223,770
8/14/2020	-0.45 / -1.21%	37.25	37.35	36.60	36.80	37.03	26.86	581,920
8/13/2020	+0.65 / +1.78%	36.60	37.35	36.60	37.25	37.09	27.19	420,890
8/12/2020	-0.30 / -0.81%	36.80	36.90	36.40	36.60	36.63	26.72	421,590
8/11/2020	0.00 / 0.00%	36.75	36.95	36.40	36.90	36.70	26.93	253,740
8/10/2020	+0.20 / +0.54%	37.00	37.30	36.70	36.90	37.03	26.93	497,720
8/7/2020	+0.95 / +2.66%	35.90	36.85	35.80	36.70	36.32	26.79	801,010

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	2,900	6.90	0.00%
ABT	0	39.55	0.00%
ACL	25,400	11.55	2.21%
AGF	0	2.50	0.00%
ANV	697,100	17.90	1.13%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,000	24.40	0.00%