Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2009	0.00 / 0.00%	58.50	59.50	58.50	59.50	59.50	5.88	21,990
9/17/2009	+0.50 / +0.85%	60.50	60.50	59.50	59.50	59.50	5.88	9,960
9/16/2009	+1.00 / +1.72%	58.00	60.00	58.00	59.00	59.00	5.83	30,880
9/15/2009	+1.00 / +1.75%	58.00	58.00	57.00	58.00	58.00	5.73	19,390
9/14/2009	-2.00 / -3.39%	57.50	58.00	56.50	57.00	57.00	5.63	19,280
9/11/2009	0.00 / 0.00%	59.50	59.50	57.00	59.00	59.00	5.83	15,410
9/10/2009	0.00 / 0.00%	57.00	59.50	57.00	59.00	59.00	5.83	5,330
9/9/2009	+2.00 / +3.51%	58.00	59.00	57.00	59.00	59.00	5.83	16,220
9/8/2009	+2.50 / +4.59%	57.00	57.00	56.00	57.00	57.00	5.63	13,400
9/7/2009	-2.50 / -4.39%	59.00	59.00	54.50	54.50	54.50	5.39	25,650
9/4/2009	-3.00 / -5.00%	62.00	62.00	57.00	57.00	57.00	5.63	201,120
9/3/2009	0.00 / 0.00%	57.50	61.50	57.50	60.00	60.00	5.93	35,910
9/1/2009	+2.50 / +4.35%	60.00	60.00	59.50	60.00	60.00	5.93	23,730
8/31/2009	+2.50 / +4.55%	56.00	57.50	55.50	57.50	57.50	5.68	166,840
8/28/2009	+2.50 / +4.76%	55.00	55.00	54.50	55.00	55.00	5.44	286,240
8/27/2009	+2.00 / +3.96%	51.00	52.50	51.00	52.50	52.50	5.19	100,460
8/26/2009	+1.50 / +3.06%	50.00	51.00	50.00	50.50	50.50	4.99	52,110
8/25/2009	-1.50 / -2.97%	48.00	49.00	48.00	49.00	49.00	4.84	50,580
8/24/2009	-2.00 / -3.81%	50.00	50.50	50.00	50.50	50.50	4.99	24,010
8/21/2009	+2.50 / +5.00%	52.50	52.50	52.00	52.50	52.50	5.19	39,200
8/20/2009	+2.30 / +4.82%	50.00	50.00	49.00	50.00	50.00	4.94	75,950
8/19/2009	+2.20 / +4.84%	46.00	47.70	46.00	47.70	47.70	4.71	68,230
8/18/2009	+2.10 / +4.84%	42.00	45.50	42.00	45.50	45.50	4.50	104,820
8/17/2009	+2.00 / +4.83%	43.40	43.40	41.40	43.40	43.40	4.29	90,600
8/14/2009	+1.90 / +4.81%	40.00	41.40	39.80	41.40	41.40	4.09	138,000
8/13/2009	+1.80 / +4.77%	36.10	39.50	36.10	39.50	39.50	3.90	73,410
8/12/2009	+1.70 / +4.72%	35.50	37.80	35.50	37.70	37.70	3.73	68,930
8/11/2009	+0.20 / +0.56%	34.50	36.00	34.50	36.00	36.00	3.56	19,660
8/10/2009	+1.30 / +3.77%	34.50	35.80	34.50	35.80	35.80	3.54	2,400
8/7/2009	-1.20 / -3.36%	35.70	35.70	34.50	34.50	34.50	3.41	7,760

<<Previous 30 days Next 30 days>>

VHC News

13/01	VHC: Transferring ESOP shares of resigned employees
13/01	VHC: BOD resolution dated January 10, 2025
09/01	VHC: Change in the 17th Business Registration Certificate
13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	400	7.00	-1.41%
ABT	0	39.50	0.00%
ACL	5,500	11.75	-0.42%
AGF	0	3.00	0.00%
ANV	701,700	18.60	2.48%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,002,200	26.55	0.19%