Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2018	+4.00 / +4.65%	88.10	91.00	88.10	90.00	90.10	30.64	273,120
9/14/2018	+1.10 / +1.30%	84.90	88.00	84.00	86.00	85.93	29.28	252,290
9/13/2018	0.00 / 0.00%	85.00	86.20	84.00	84.90	85.27	28.90	69,530
9/12/2018	+4.10 / +5.07%	81.00	85.10	81.00	84.90	83.27	28.90	285,360
9/11/2018	-0.90 / -1.10%	81.90	81.90	80.80	80.80	81.30	27.51	65,780
9/10/2018	+0.40 / +0.49%	81.30	82.50	80.40	81.70	81.53	27.81	53,010
9/7/2018	-0.70 / -0.85%	82.00	83.60	79.30	81.30	80.94	27.68	118,960
9/6/2018	+2.70 / +3.40%	80.50	82.40	80.00	82.00	81.48	27.92	104,560
9/5/2018	+0.30 / +0.38%	80.00	82.10	79.10	79.30	80.84	27.00	160,720
9/4/2018	+2.00 / +2.60%	76.90	80.00	75.20	79.00	78.45	26.89	109,240
8/31/2018	0.00 / 0.00%	77.00	78.50	76.00	77.00	77.40	26.21	307,280
8/30/2018	+4.00 / +5.48%	72.50	77.00	72.50	77.00	74.81	26.21	188,680
8/29/2018	+1.40 / +1.96%	71.50	73.00	71.20	73.00	71.75	24.85	47,900
8/28/2018	-1.10 / -1.51%	72.10	72.40	71.50	71.60	71.74	24.37	66,620
8/27/2018	-0.80 / -1.09%	73.10	73.50	71.60	72.70	72.08	24.75	67,410
8/24/2018	-1.00 / -1.34%	74.40	74.40	72.00	73.50	72.80	25.02	52,690
8/23/2018	+1.40 / +1.92%	72.50	74.50	71.60	74.50	72.59	25.36	103,190
8/22/2018	-3.40 / -4.44%	76.50	76.50	73.10	73.10	74.56	24.89	131,460
8/21/2018	+0.70 / +0.92%	76.00	76.90	75.00	76.50	76.06	26.04	36,590
8/20/2018	+2.20 / +2.99%	73.50	75.80	73.50	75.80	75.25	25.80	64,840
8/17/2018	+0.30 / +0.41%	73.30	76.00	73.30	73.60	74.76	25.06	113,260
8/16/2018	+1.30 / +1.81%	72.00	74.30	71.20	73.30	73.29	24.95	100,380
8/15/2018	+1.30 / +1.84%	70.70	74.40	70.70	72.00	72.76	24.51	107,580
8/14/2018	0.00 / 0.00%	71.60	71.60	69.50	70.70	70.34	24.07	111,520
8/13/2018	+1.60 / +2.32%	69.00	71.40	69.00	70.70	69.90	24.07	64,220
8/10/2018	+0.10 / +0.14%	69.00	69.60	67.50	69.10	68.55	23.52	101,580
8/9/2018	-3.50 / -4.83%	72.50	73.80	69.00	69.00	71.68	23.49	293,360
8/8/2018	-2.00 / -2.68%	74.50	74.50	72.50	72.50	73.32	24.68	109,830
8/7/2018	-1.10 / -1.46%	76.00	77.50	74.00	74.50	75.46	25.36	148,430
8/6/2018	+1.60 / +2.16%	78.00	78.00	75.60	75.60	76.67	25.74	143,320

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	23,100	7.22	0.00%
ABT	4,600	73.70	0.55%
ACL	30,500	13.90	4.91%
AGF	3,700	2.30	4.55%
ANV	477,200	27.65	0.00%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	315,000	33.90	-0.15%