Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2025	+1.40 / +2.18%	64.60	66.30	64.00	65.70	65.28	63.49	3,266,900
9/15/2025	+4.20 / +6.99%	60.70	64.30	60.50	64.30	62.61	62.14	5,117,000
9/12/2025	+0.40 / +0.67%	60.40	61.40	59.80	60.10	60.51	58.08	2,517,000
9/11/2025	+1.70 / +2.93%	58.10	59.90	57.90	59.70	58.93	57.69	2,374,000
9/10/2025	-0.30 / -0.51%	58.30	58.90	58.00	58.00	58.32	56.05	964,500
9/9/2025	+0.20 / +0.34%	58.40	58.40	57.10	58.30	57.66	56.34	1,172,800
9/8/2025	-0.10 / -0.17%	58.50	59.60	58.00	58.10	58.82	56.15	2,043,100
9/5/2025	0.00 / 0.00%	58.60	59.80	58.10	58.20	59.07	56.24	1,625,500
9/4/2025	+0.60 / +1.04%	58.20	58.70	57.60	58.20	58.17	56.24	1,551,900
9/3/2025	+0.70 / +1.23%	57.20	57.80	56.90	57.60	57.27	55.66	652,200
8/29/2025	-0.60 / -1.04%	57.80	57.90	56.80	56.90	57.35	54.99	641,300
8/28/2025	+1.30 / +2.31%	56.80	58.10	56.20	57.50	57.32	55.57	761,000
8/27/2025	-1.10 / -1.92%	57.10	57.50	56.20	56.20	56.71	54.31	1,085,200
8/26/2025	+2.30 / +4.18%	55.10	57.30	55.10	57.30	56.25	55.37	1,204,600
8/25/2025	-0.70 / -1.26%	56.20	57.00	55.00	55.00	55.83	53.15	1,166,400
8/22/2025	-0.70 / -1.24%	56.40	57.30	55.20	55.70	55.88	53.83	1,405,900
8/21/2025	-0.70 / -1.23%	57.80	57.80	55.80	56.40	56.67	54.50	1,774,100
8/20/2025	-1.10 / -1.89%	58.40	59.10	56.50	57.10	57.66	55.18	1,851,800
8/19/2025	+0.20 / +0.34%	58.10	59.10	57.60	58.20	58.41	56.24	1,700,900
8/18/2025	-1.00 / -1.69%	59.10	59.50	57.80	58.00	58.57	56.05	1,847,700
8/15/2025	-2.30 / -3.75%	61.40	61.40	58.30	59.00	59.74	57.02	2,838,800
8/14/2025	-1.00 / -1.61%	63.00	63.00	60.70	61.30	61.58	59.24	2,165,100
8/13/2025	+2.70 / +4.53%	60.00	62.60	59.10	62.30	61.11	60.21	5,124,600
8/12/2025	+0.80 / +1.36%	58.90	59.80	58.90	59.60	59.43	57.60	1,944,400
8/11/2025	+0.30 / +0.51%	59.00	59.10	58.10	58.80	58.69	56.82	1,413,700
8/8/2025	-1.10 / -1.85%	60.50	60.50	57.90	58.50	58.63	56.53	2,301,200
8/7/2025	-0.50 / -0.83%	60.80	60.90	59.30	59.60	60.01	57.60	1,785,400
8/6/2025	+2.10 / +3.62%	58.20	60.60	57.60	60.10	59.59	58.08	3,919,200
8/5/2025	-0.20 / -0.34%	58.60	59.00	56.70	58.00	58.23	56.05	3,009,400
8/4/2025	+2.50 / +4.49%	56.70	58.60	56.30	58.20	57.82	56.24	2,588,600

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%