Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2016	-0.10 / -0.18%	55.90	55.90	54.50	55.20	54.83	17.17	58,580
9/14/2016	+1.10 / +2.03%	55.50	56.50	54.80	55.30	55.72	17.20	146,040
9/13/2016	+0.40 / +0.74%	54.20	55.90	53.20	54.20	54.51	16.86	113,230
9/12/2016	+0.30 / +0.56%	53.50	54.30	53.20	53.80	53.66	16.73	214,890
9/9/2016	-0.50 / -0.93%	53.00	54.00	53.00	53.50	53.51	16.64	105,910
9/8/2016	0.00 / 0.00%	54.00	56.00	53.50	54.00	54.37	16.80	1,884,980
9/7/2016	+2.50 / +4.85%	51.50	55.00	51.50	54.00	53.41	16.80	133,160
9/6/2016	-1.00 / -1.90%	52.50	53.00	51.00	51.50	51.61	16.02	186,810
9/5/2016	-3.50 / -6.25%	56.00	56.00	52.50	52.50	52.88	16.33	683,260
9/1/2016	+0.50 / +0.90%	55.50	56.50	55.00	56.00	55.83	17.42	98,190
8/31/2016	-2.00 / -3.48%	58.50	58.50	55.50	55.50	56.31	17.26	131,780
8/30/2016	+3.50 / +6.48%	54.00	57.50	54.00	57.50	56.91	17.88	548,620
8/29/2016	+0.50 / +0.93%	53.50	55.50	53.50	54.00	54.62	16.80	156,120
8/26/2016	+0.50 / +0.94%	53.00	54.00	53.00	53.50	53.35	16.64	89,140
8/25/2016	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.46	16.49	81,620
8/24/2016	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.95	16.64	91,420
8/23/2016	+1.00 / +1.89%	53.00	54.00	53.00	54.00	53.50	16.80	147,940
8/22/2016	0.00 / 0.00%	53.00	54.00	53.00	53.00	53.43	16.49	84,280
8/19/2016	-2.00 / -3.64%	53.00	55.50	53.00	53.00	54.09	16.49	137,940
8/18/2016	-1.50 / -2.65%	57.00	57.00	55.00	55.00	55.72	17.11	82,090
8/17/2016	+3.00 / +5.61%	53.00	56.50	53.00	56.50	55.22	17.57	628,390
8/16/2016	-1.00 / -1.83%	55.00	55.50	53.50	53.50	54.72	16.64	103,790
8/15/2016	-0.50 / -0.91%	53.50	54.50	53.00	54.50	53.77	16.95	84,320
8/12/2016	-1.50 / -2.65%	56.50	56.50	54.50	55.00	55.23	17.11	81,120
8/11/2016	+2.00 / +3.67%	55.00	57.00	54.50	56.50	55.97	17.57	131,080
8/10/2016	+1.50 / +2.83%	54.00	56.50	53.00	54.50	55.01	16.95	271,410
8/9/2016	-0.50 / -0.93%	53.00	53.50	52.00	53.00	52.75	16.49	116,180
8/8/2016	+0.50 / +0.94%	53.00	54.00	53.00	53.50	53.39	16.64	55,290
8/5/2016	+0.50 / +0.95%	51.50	53.00	51.50	53.00	52.54	16.49	108,940
8/4/2016	+0.50 / +0.96%	52.50	54.50	52.00	52.50	53.41	16.33	172,500

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%