Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2018	+1.10 / +1.30%	84.90	88.00	84.00	86.00	85.93	30.10	252,290
9/13/2018	0.00 / 0.00%	85.00	86.20	84.00	84.90	85.27	29.72	69,530
9/12/2018	+4.10 / +5.07%	81.00	85.10	81.00	84.90	83.27	29.72	285,360
9/11/2018	-0.90 / -1.10%	81.90	81.90	80.80	80.80	81.30	28.28	65,780
9/10/2018	+0.40 / +0.49%	81.30	82.50	80.40	81.70	81.53	28.60	53,010
9/7/2018	-0.70 / -0.85%	82.00	83.60	79.30	81.30	80.94	28.46	118,960
9/6/2018	+2.70 / +3.40%	80.50	82.40	80.00	82.00	81.48	28.70	104,560
9/5/2018	+0.30 / +0.38%	80.00	82.10	79.10	79.30	80.84	27.76	160,720
9/4/2018	+2.00 / +2.60%	76.90	80.00	75.20	79.00	78.45	27.65	109,240
8/31/2018	0.00 / 0.00%	77.00	78.50	76.00	77.00	77.40	26.95	307,280
8/30/2018	+4.00 / +5.48%	72.50	77.00	72.50	77.00	74.81	26.95	188,680
8/29/2018	+1.40 / +1.96%	71.50	73.00	71.20	73.00	71.75	25.55	47,900
8/28/2018	-1.10 / -1.51%	72.10	72.40	71.50	71.60	71.74	25.06	66,620
8/27/2018	-0.80 / -1.09%	73.10	73.50	71.60	72.70	72.08	25.45	67,410
8/24/2018	-1.00 / -1.34%	74.40	74.40	72.00	73.50	72.80	25.73	52,690
8/23/2018	+1.40 / +1.92%	72.50	74.50	71.60	74.50	72.59	26.08	103,190
8/22/2018	-3.40 / -4.44%	76.50	76.50	73.10	73.10	74.56	25.59	131,460
8/21/2018	+0.70 / +0.92%	76.00	76.90	75.00	76.50	76.06	26.78	36,590
8/20/2018	+2.20 / +2.99%	73.50	75.80	73.50	75.80	75.25	26.53	64,840
8/17/2018	+0.30 / +0.41%	73.30	76.00	73.30	73.60	74.76	25.76	113,260
8/16/2018	+1.30 / +1.81%	72.00	74.30	71.20	73.30	73.29	25.66	100,380
8/15/2018	+1.30 / +1.84%	70.70	74.40	70.70	72.00	72.76	25.20	107,580
8/14/2018	0.00 / 0.00%	71.60	71.60	69.50	70.70	70.34	24.75	111,520
8/13/2018	+1.60 / +2.32%	69.00	71.40	69.00	70.70	69.90	24.75	64,220
8/10/2018	+0.10 / +0.14%	69.00	69.60	67.50	69.10	68.55	24.19	101,580
8/9/2018	-3.50 / -4.83%	72.50	73.80	69.00	69.00	71.68	24.15	293,360
8/8/2018	-2.00 / -2.68%	74.50	74.50	72.50	72.50	73.32	25.38	109,830
8/7/2018	-1.10 / -1.46%	76.00	77.50	74.00	74.50	75.46	26.08	148,430
8/6/2018	+1.60 / +2.16%	78.00	78.00	75.60	75.60	76.67	26.46	143,320
8/3/2018	+3.10 / +4.37%	70.90	74.20	70.80	74.00	72.94	25.90	192,050

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%