Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2016	+1.10 / +2.03%	55.50	56.50	54.80	55.30	55.72	18.30	146,040
9/13/2016	+0.40 / +0.74%	54.20	55.90	53.20	54.20	54.51	17.94	113,230
9/12/2016	+0.30 / +0.56%	53.50	54.30	53.20	53.80	53.66	17.80	214,890
9/9/2016	-0.50 / -0.93%	53.00	54.00	53.00	53.50	53.51	17.71	105,910
9/8/2016	0.00 / 0.00%	54.00	56.00	53.50	54.00	54.37	17.87	1,884,980
9/7/2016	+2.50 / +4.85%	51.50	55.00	51.50	54.00	53.41	17.87	133,160
9/6/2016	-1.00 / -1.90%	52.50	53.00	51.00	51.50	51.61	17.04	186,810
9/5/2016	-3.50 / -6.25%	56.00	56.00	52.50	52.50	52.88	17.37	683,260
9/1/2016	+0.50 / +0.90%	55.50	56.50	55.00	56.00	55.83	18.53	98,190
8/31/2016	-2.00 / -3.48%	58.50	58.50	55.50	55.50	56.31	18.37	131,780
8/30/2016	+3.50 / +6.48%	54.00	57.50	54.00	57.50	56.91	19.03	548,620
8/29/2016	+0.50 / +0.93%	53.50	55.50	53.50	54.00	54.62	17.87	156,120
8/26/2016	+0.50 / +0.94%	53.00	54.00	53.00	53.50	53.35	17.71	89,140
8/25/2016	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.46	17.54	81,620
8/24/2016	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.95	17.71	91,420
8/23/2016	+1.00 / +1.89%	53.00	54.00	53.00	54.00	53.50	17.87	147,940
8/22/2016	0.00 / 0.00%	53.00	54.00	53.00	53.00	53.43	17.54	84,280
8/19/2016	-2.00 / -3.64%	53.00	55.50	53.00	53.00	54.09	17.54	137,940
8/18/2016	-1.50 / -2.65%	57.00	57.00	55.00	55.00	55.72	18.20	82,090
8/17/2016	+3.00 / +5.61%	53.00	56.50	53.00	56.50	55.22	18.70	628,390
8/16/2016	-1.00 / -1.83%	55.00	55.50	53.50	53.50	54.72	17.71	103,790
8/15/2016	-0.50 / -0.91%	53.50	54.50	53.00	54.50	53.77	18.04	84,320
8/12/2016	-1.50 / -2.65%	56.50	56.50	54.50	55.00	55.23	18.20	81,120
8/11/2016	+2.00 / +3.67%	55.00	57.00	54.50	56.50	55.97	18.70	131,080
8/10/2016	+1.50 / +2.83%	54.00	56.50	53.00	54.50	55.01	18.04	271,410
8/9/2016	-0.50 / -0.93%	53.00	53.50	52.00	53.00	52.75	17.54	116,180
8/8/2016	+0.50 / +0.94%	53.00	54.00	53.00	53.50	53.39	17.71	55,290
8/5/2016	+0.50 / +0.95%	51.50	53.00	51.50	53.00	52.54	17.54	108,940
8/4/2016	+0.50 / +0.96%	52.50	54.50	52.00	52.50	53.41	17.37	172,500
8/3/2016	0.00 / 0.00%	51.00	52.00	51.00	52.00	51.48	17.21	113,520

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
AGF	0	2.50	0.00%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%