Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2022	+0.60 / +0.67%	90.00	92.10	90.00	90.80	90.91	67.19	827,200
9/12/2022	0.00 / 0.00%	91.00	91.00	89.60	90.20	89.98	66.75	705,900
9/9/2022	+2.30 / +2.62%	89.00	90.20	87.60	90.20	88.83	66.75	890,300
9/8/2022	0.00 / 0.00%	88.90	89.80	87.50	87.90	88.40	65.05	704,300
9/7/2022	-3.50 / -3.83%	91.40	91.90	87.90	87.90	89.79	65.05	1,236,000
9/6/2022	-1.40 / -1.51%	93.90	94.20	91.40	91.40	93.11	67.64	1,277,300
9/5/2022	-0.60 / -0.64%	93.40	94.00	92.70	92.80	92.99	68.67	663,900
8/31/2022	+3.00 / +3.32%	89.90	93.90	89.90	93.40	92.19	69.12	1,269,400
8/30/2022	+1.40 / +1.57%	90.70	91.90	89.20	90.40	90.68	66.90	1,187,000
8/29/2022	-0.80 / -0.89%	87.10	89.00	86.90	89.00	87.81	65.86	1,076,000
8/26/2022	+0.70 / +0.79%	89.70	91.00	89.00	89.80	89.99	66.45	1,206,800
8/25/2022	+1.40 / +1.60%	87.70	89.20	87.60	89.10	88.30	65.93	889,000
8/24/2022	+1.60 / +1.86%	86.30	89.30	86.20	87.70	87.86	64.90	833,600
8/23/2022	+0.20 / +0.23%	85.00	86.50	84.80	86.10	85.76	63.71	719,100
8/22/2022	0.00 / 0.00%	84.50	86.10	84.10	85.90	84.87	63.57	757,000
8/19/2022	-1.20 / -1.38%	86.80	87.60	85.60	85.90	86.75	63.57	706,400
8/18/2022	+0.20 / +0.23%	86.90	87.90	86.20	87.10	87.12	64.45	583,300
8/17/2022	+0.10 / +0.12%	87.00	89.60	86.80	86.90	88.44	64.31	1,271,900
8/16/2022	-1.00 / -1.14%	87.90	87.90	86.80	86.80	87.22	64.23	583,700
8/15/2022	+0.80 / +0.92%	87.50	88.00	87.00	87.80	87.45	64.97	807,700
8/12/2022	+2.90 / +3.45%	84.70	87.60	83.60	87.00	86.07	64.38	1,669,800
8/11/2022	+0.40 / +0.48%	84.20	86.20	83.70	84.10	84.81	62.23	1,054,900
8/10/2022	-0.80 / -0.95%	84.00	85.80	83.70	83.70	84.41	61.94	607,700
8/9/2022	-1.50 / -1.74%	86.50	86.50	84.10	84.50	85.17	62.53	879,100
8/8/2022	+4.20 / +5.13%	82.00	86.50	81.90	86.00	84.40	63.64	1,303,900
8/5/2022	-1.10 / -1.33%	83.40	83.40	81.50	81.80	82.08	60.53	704,000
8/4/2022	+0.30 / +0.36%	83.00	83.90	82.60	82.90	83.21	61.35	875,600
8/3/2022	+2.60 / +3.25%	80.00	83.30	79.50	82.60	82.09	61.12	1,639,800
8/2/2022	-2.20 / -2.68%	82.50	82.60	80.00	80.00	80.76	59.20	790,800
8/1/2022	-0.20 / -0.24%	80.50	82.30	78.50	82.20	80.19	60.83	1,433,900

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	2,800	6.90	0.00%
ABT	5,800	69.40	-1.84%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	1,383,200	27.80	-5.12%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	238,200	31.65	-1.09%