Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2010	+1.30 / +3.21%	41.50	41.80	40.80	41.80	41.80	4.25	16,170
8/6/2010	-1.50 / -3.57%	40.00	42.40	40.00	40.50	40.50	4.11	5,900
8/5/2010	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	4.27	60
8/4/2010	+0.90 / +2.24%	39.00	41.00	39.00	41.00	41.00	4.17	13,380
8/3/2010	-0.40 / -0.99%	40.00	40.10	40.00	40.10	40.10	4.07	1,300
8/2/2010	+1.90 / +4.92%	40.50	40.50	40.50	40.50	40.50	4.11	6,290
7/30/2010	+0.50 / +1.31%	40.00	40.00	38.60	38.60	38.60	3.92	3,470
7/29/2010	+0.10 / +0.26%	39.90	39.90	38.10	38.10	38.10	3.87	18,840
7/28/2010	-2.00 / -5.00%	41.40	41.40	38.00	38.00	38.00	3.86	11,060
7/27/2010	0.00 / 0.00%	41.00	41.10	40.00	40.00	40.00	4.06	2,330
7/26/2010	+0.80 / +2.04%	40.00	40.00	40.00	40.00	40.00	4.06	12,010
7/23/2010	-1.80 / -4.39%	42.00	42.20	39.20	39.20	39.20	3.98	1,440
7/22/2010	-1.40 / -3.30%	42.40	42.40	41.00	41.00	41.00	4.17	12,350
7/21/2010	+1.90 / +4.69%	42.40	42.40	42.40	42.40	42.40	4.31	60
7/20/2010	+0.30 / +0.75%	40.50	40.50	40.50	40.50	40.50	4.11	1,510
7/19/2010	0.00 / 0.00%	42.00	42.00	40.20	40.20	40.20	4.08	800
7/16/2010	+1.20 / +3.08%	40.00	40.50	40.00	40.20	40.20	4.08	10,200
7/15/2010	-0.50 / -1.27%	38.60	41.30	38.60	39.00	39.00	3.96	530
7/14/2010	+0.10 / +0.25%	41.00	41.20	39.50	39.50	39.50	4.01	570
7/13/2010	-1.60 / -3.90%	42.00	42.00	39.40	39.40	39.40	4.00	1,020
7/12/2010	-2.00 / -4.65%	43.80	43.80	41.00	41.00	41.00	4.17	20
7/9/2010	-0.60 / -1.38%	43.60	43.60	42.00	43.00	43.00	4.37	1,060
7/8/2010	+0.60 / +1.40%	43.50	43.60	43.50	43.60	43.60	4.43	34,960
7/7/2010	+2.00 / +4.88%	41.00	43.00	40.00	43.00	43.00	4.37	4,310
7/6/2010	+0.50 / +1.23%	40.00	41.00	40.00	41.00	41.00	4.17	30
7/5/2010	+0.70 / +1.76%	40.00	40.50	38.70	40.50	40.50	4.11	1,270
7/2/2010	-1.60 / -3.86%	41.40	41.40	39.50	39.80	39.80	4.04	14,880
7/1/2010	+1.90 / +4.81%	41.40	41.40	41.20	41.40	41.40	4.21	2,840
6/30/2010	0.00 / 0.00%	41.40	41.40	39.50	39.50	39.50	4.01	710
6/29/2010	-1.40 / -3.42%	40.60	40.60	39.50	39.50	39.50	4.01	4,700

<<Previous 30 days Next 30 days>>

VHC News

13/01	VHC: Transferring ESOP shares of resigned employees
13/01	VHC: BOD resolution dated January 10, 2025
09/01	VHC: Change in the 17th Business Registration Certificate
13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	800	6.85	-2.14%
ABT	2,400	39.45	-0.13%
ACL	2,100	11.75	0.00%
AGF	0	3.00	0.00%
ANV	731,400	18.65	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,965,800	27.25	2.64%