Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2023	+1.50 / +1.96%	76.90	78.10	76.50	78.10	77.27	63.13	809,400
8/4/2023	-0.90 / -1.16%	77.50	77.60	76.10	76.60	76.67	61.92	881,000
8/3/2023	-0.30 / -0.39%	78.00	79.80	77.50	77.50	78.58	62.65	978,800
8/2/2023	+1.60 / +2.10%	76.20	77.90	75.30	77.80	76.77	62.89	1,071,400
8/1/2023	+0.70 / +0.93%	75.70	78.00	75.40	76.20	76.23	61.60	1,022,300
7/31/2023	-0.40 / -0.53%	76.90	78.30	75.50	75.50	76.34	61.03	1,009,700
7/28/2023	-0.40 / -0.52%	76.90	77.40	75.30	75.90	76.43	61.35	811,000
7/27/2023	+1.70 / +2.28%	74.60	76.50	74.30	76.30	75.48	61.68	1,294,800
7/26/2023	+0.20 / +0.27%	74.40	75.40	74.10	74.60	74.58	60.30	517,900
7/25/2023	-0.30 / -0.40%	74.70	76.10	74.10	74.40	74.94	60.14	709,800
7/24/2023	-0.60 / -0.80%	75.30	76.10	73.60	74.70	74.86	60.38	735,800
7/21/2023	+0.60 / +0.80%	74.70	75.50	73.80	75.30	74.85	60.87	804,300
7/20/2023	+1.40 / +1.91%	73.30	75.00	73.20	74.70	73.74	60.38	864,600
7/19/2023	-2.50 / -3.30%	76.40	76.40	73.30	73.30	74.31	59.25	1,179,700
7/18/2023	-1.40 / -1.81%	77.00	77.20	75.00	75.80	75.90	61.27	619,100
7/17/2023	+2.40 / +3.21%	74.30	77.60	74.00	77.20	76.30	62.40	968,800
7/14/2023	+0.30 / +0.40%	74.50	75.80	73.80	74.80	74.65	60.46	723,800
7/13/2023	+0.40 / +0.54%	74.00	75.40	74.00	74.50	74.45	60.22	465,100
7/12/2023	+0.60 / +0.82%	73.90	74.80	73.00	74.10	73.89	59.90	737,600
7/11/2023	-2.20 / -2.91%	75.60	75.70	73.30	73.50	74.24	59.41	1,295,000
7/10/2023	+1.70 / +2.30%	74.60	75.70	74.00	75.70	74.93	61.19	648,500
7/7/2023	+2.50 / +3.50%	71.00	75.00	71.00	74.00	73.44	59.82	1,179,600
7/6/2023	+0.20 / +0.28%	71.90	71.90	69.80	71.50	70.70	57.80	741,000
7/5/2023	+0.30 / +0.42%	71.00	72.50	70.00	71.30	71.34	57.64	1,070,100
7/4/2023	+1.50 / +2.16%	69.50	71.20	69.50	71.00	70.88	57.39	1,353,300
7/3/2023	+4.50 / +6.92%	65.40	69.50	65.40	69.50	68.45	56.18	3,073,500
6/30/2023	0.00 / 0.00%	64.80	65.20	64.00	65.00	64.61	52.54	836,500
6/29/2023	-0.50 / -0.76%	65.00	65.80	64.60	65.00	65.16	52.54	693,500
6/28/2023	+0.50 / +0.77%	65.00	66.40	64.70	65.50	65.59	52.95	650,400
6/27/2023	+0.10 / +0.15%	65.40	65.80	64.50	65.00	65.13	52.54	555,600

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%