Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2014	0.00 / 0.00%	46.60	48.30	46.60	47.50	47.50	9.81	12,750
8/6/2014	-0.50 / -1.04%	48.00	48.50	46.20	47.50	47.50	9.81	64,750
8/5/2014	+1.10 / +2.35%	47.10	50.00	47.10	48.00	48.00	9.91	96,370
8/4/2014	0.00 / 0.00%	46.70	47.80	45.30	46.90	46.90	9.69	52,020
8/1/2014	+2.10 / +4.69%	44.10	46.90	44.00	46.90	46.90	9.69	116,000
7/31/2014	+0.30 / +0.67%	44.10	45.30	43.70	44.80	44.80	9.25	126,510
7/30/2014	+0.70 / +1.60%	43.80	46.00	43.50	44.50	44.50	9.19	158,090
7/29/2014	+2.80 / +6.83%	41.00	43.80	40.90	43.80	43.80	9.05	385,761
7/28/2014	+0.60 / +1.49%	40.40	42.00	40.20	41.00	41.00	8.47	147,230
7/25/2014	+0.90 / +2.28%	39.50	40.50	39.50	40.40	40.40	8.34	118,710
7/24/2014	-0.30 / -0.75%	39.80	39.80	39.30	39.50	39.50	8.16	103,710
7/23/2014	-0.70 / -1.73%	40.50	40.50	39.10	39.80	39.80	8.22	125,130
7/22/2014	0.00 / 0.00%	40.50	40.80	40.00	40.50	40.50	8.36	48,400
7/21/2014	+1.00 / +2.53%	40.00	40.60	39.90	40.50	40.50	8.36	97,250
7/18/2014	+1.30 / +3.40%	38.20	39.80	38.00	39.50	39.50	8.16	113,310
7/17/2014	-0.10 / -0.26%	38.50	38.50	37.90	38.20	38.20	7.89	131,120
7/16/2014	+0.60 / +1.59%	37.70	38.70	37.70	38.30	38.30	7.91	49,980
7/15/2014	-0.30 / -0.79%	38.00	38.50	37.70	37.70	37.70	7.79	31,920
7/14/2014	-0.80 / -2.06%	38.80	38.80	38.00	38.00	38.00	7.85	67,460
7/11/2014	+0.10 / +0.26%	38.50	38.90	38.00	38.80	38.80	8.01	45,010
7/10/2014	-0.50 / -1.28%	39.20	39.30	37.60	38.70	38.70	7.99	60,720
7/9/2014	-0.20 / -0.51%	39.70	39.70	39.00	39.20	39.20	8.10	23,470
7/8/2014	+0.10 / +0.25%	39.80	39.80	39.00	39.40	39.40	8.14	34,080
7/7/2014	-0.40 / -1.01%	39.30	39.60	39.20	39.30	39.30	8.12	28,740
7/4/2014	+0.20 / +0.51%	39.60	40.00	39.60	39.70	39.70	8.20	34,580
7/3/2014	-1.00 / -2.47%	41.00	41.00	39.50	39.50	39.50	8.16	38,680
7/2/2014	+0.50 / +1.25%	39.30	40.90	39.30	40.50	40.50	8.36	67,420
7/1/2014	-1.20 / -2.91%	40.20	41.10	40.00	40.00	40.00	8.26	64,260
6/30/2014	-0.20 / -0.48%	41.00	41.90	40.20	41.20	41.20	8.51	51,830
6/27/2014	+2.70 / +6.98%	38.50	41.40	38.50	41.40	41.40	8.55	171,690

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%