Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2012	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	4.96	0
8/6/2012	+1.70 / +4.93%	34.00	36.20	34.00	36.20	36.20	4.96	10,010
8/3/2012	-0.50 / -1.43%	34.00	34.50	34.00	34.50	34.50	4.73	540
8/2/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.80	0
8/1/2012	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	4.80	700
7/31/2012	-1.00 / -2.70%	36.10	36.10	36.00	36.00	36.00	4.93	5,110
7/30/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.07	0
7/27/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.07	0
7/26/2012	-0.10 / -0.27%	37.00	37.00	37.00	37.00	37.00	5.07	120
7/25/2012	-0.10 / -0.27%	37.20	37.20	37.10	37.10	37.10	5.08	200
7/24/2012	-1.80 / -4.62%	37.20	37.20	37.20	37.20	37.20	5.10	54,200
7/23/2012	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	5.34	1,000
7/20/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.48	0
7/19/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.48	0
7/18/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.48	2,500
7/17/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.48	2,680
7/16/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.48	0
7/13/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.48	3,000
7/12/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.48	0
7/11/2012	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	5.48	2,000
7/10/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	5.34	0
7/9/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	5.34	0
7/6/2012	0.00 / 0.00%	36.10	39.00	36.10	39.00	39.00	5.34	2,760
7/5/2012	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	5.21	10
7/4/2012	-1.90 / -4.76%	38.50	38.50	38.00	38.00	38.00	5.07	90
7/3/2012	-2.10 / -5.00%	40.00	40.00	39.90	39.90	39.90	5.33	1,830
7/2/2012	+0.10 / +0.24%	42.00	42.00	42.00	42.00	42.00	5.61	10
6/29/2012	+1.30 / +3.20%	41.90	41.90	41.90	41.90	41.90	5.59	305,000
6/28/2012	+1.60 / +4.10%	40.60	40.60	40.60	40.60	40.60	5.42	4,950
6/27/2012	+1.10 / +2.90%	39.00	39.00	39.00	39.00	39.00	5.21	110

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%