Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2026	0.00 / 0.00%	54.10	54.10	53.40	53.50	53.58	53.50	352,300
8/4/2026	+0.50 / +0.94%	53.10	54.50	53.10	53.50	53.55	53.50	191,900
8/3/2026	+0.40 / +0.76%	53.00	53.50	52.60	53.00	52.99	53.00	308,000
7/31/2026	-1.50 / -2.77%	54.50	54.70	52.60	52.60	53.56	52.60	248,700
7/30/2026	+0.70 / +1.31%	53.50	54.80	53.10	54.10	54.22	54.10	146,000
7/29/2026	-0.40 / -0.74%	54.20	54.20	53.40	53.40	53.79	53.40	39,200
7/28/2026	+0.60 / +1.13%	52.60	54.00	52.60	53.80	53.43	53.80	89,900
7/27/2026	-0.70 / -1.30%	53.60	54.50	53.20	53.20	53.94	53.20	209,600
7/24/2026	0.00 / 0.00%	54.00	54.50	53.80	53.90	54.09	53.90	135,900
7/23/2026	+0.80 / +1.51%	53.50	54.00	52.40	53.90	53.17	53.90	246,800
7/22/2026	-1.40 / -2.57%	53.30	55.80	53.00	53.10	53.61	53.10	327,000
7/21/2026	-1.00 / -1.80%	55.50	56.50	54.30	54.50	55.31	54.50	325,900
7/20/2026	-1.70 / -2.97%	56.30	57.10	55.30	55.50	55.91	55.50	366,200
7/17/2026	+0.50 / +0.88%	56.80	57.40	56.80	57.20	57.15	57.20	181,100
7/16/2026	-0.10 / -0.18%	56.50	57.00	56.00	56.70	56.30	56.70	340,900
7/15/2026	-0.60 / -1.05%	57.40	57.50	56.80	56.80	56.96	56.80	203,000
7/14/2026	+0.40 / +0.70%	57.00	57.50	56.40	57.40	57.02	57.40	290,800
7/13/2026	-0.50 / -0.87%	56.70	57.70	56.40	57.00	56.83	57.00	429,700
7/10/2026	-0.20 / -0.35%	57.90	58.40	57.50	57.50	57.80	57.50	152,400
7/9/2026	-1.20 / -2.04%	58.20	58.50	57.50	57.70	57.87	57.70	277,300
7/8/2026	+1.10 / +1.90%	57.80	59.80	57.70	58.90	58.56	58.90	142,300
7/7/2026	+0.20 / +0.35%	58.00	58.30	57.60	57.80	57.84	57.80	172,100
7/6/2026	-1.70 / -2.87%	59.50	60.00	56.20	57.60	58.62	57.60	318,800
7/3/2026	-0.70 / -1.17%	59.70	60.40	59.30	59.30	59.73	59.30	182,100
7/2/2026	0.00 / 0.00%	59.90	60.50	59.90	60.00	60.17	60.00	114,800
7/1/2026	+0.50 / +0.84%	59.50	60.00	59.50	60.00	59.79	60.00	147,200
6/30/2026	-0.50 / -0.83%	59.80	60.40	59.50	59.50	59.78	59.50	126,900
6/29/2026	-0.10 / -0.17%	60.00	60.20	59.40	60.00	59.90	60.00	218,500
6/26/2026	-1.00 / -1.64%	60.90	61.10	60.00	60.10	60.46	60.10	145,700
6/25/2026	+2.70 / +4.62%	58.40	61.10	58.40	61.10	60.31	61.10	921,200

<<Previous 30 days Next 4 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	7,400	7.30	4.14%
ABT	22,500	50.50	-0.79%
ACL	6,000	12.15	1.25%
AGF	0	2.00	0.00%
ANV	327,000	17.60	0.28%
APT	0	1.70	0.00%
BAF	2,497,500	31.05	1.14%