Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2017	+0.20 / +0.39%	51.50	51.50	51.00	51.40	51.13	17.35	278,960
8/3/2017	+0.80 / +1.59%	50.40	51.20	50.40	51.20	50.71	17.29	237,960
8/2/2017	-0.60 / -1.18%	50.00	51.00	50.00	50.40	50.33	17.02	197,550
8/1/2017	-0.80 / -1.54%	51.90	51.90	51.00	51.00	51.65	17.22	52,420
7/31/2017	0.00 / 0.00%	51.60	51.80	50.10	51.80	50.80	17.49	54,810
7/28/2017	+0.70 / +1.37%	51.10	51.80	51.00	51.80	51.05	17.49	37,620
7/27/2017	-1.40 / -2.67%	52.50	52.80	51.10	51.10	51.66	17.25	53,980
7/26/2017	+1.00 / +1.94%	51.80	53.00	51.80	52.50	52.22	17.73	93,300
7/25/2017	-0.50 / -0.96%	51.50	52.00	51.50	51.50	51.56	17.39	69,310
7/24/2017	-0.50 / -0.95%	50.60	52.00	50.50	52.00	51.67	17.56	72,000
7/21/2017	-2.50 / -4.55%	54.00	54.00	51.70	52.50	52.49	17.73	234,250
7/20/2017	0.00 / 0.00%	55.00	55.00	54.10	55.00	54.38	18.57	89,420
7/19/2017	0.00 / 0.00%	54.00	55.20	54.00	55.00	54.85	18.57	111,210
7/18/2017	-1.00 / -1.79%	56.00	56.00	54.50	55.00	55.11	18.57	129,790
7/17/2017	-1.30 / -2.27%	57.50	57.50	55.00	56.00	55.92	18.91	345,820
7/14/2017	-0.70 / -1.21%	58.00	58.00	57.30	57.30	57.44	19.35	226,320
7/13/2017	+0.70 / +1.22%	58.00	58.00	57.30	58.00	57.63	19.58	237,630
7/12/2017	+0.30 / +0.53%	57.00	57.30	56.50	57.30	56.90	19.35	29,000
7/11/2017	-0.80 / -1.38%	57.20	58.00	56.30	57.00	57.04	19.25	46,530
7/10/2017	-0.20 / -0.34%	58.00	58.00	56.50	57.80	57.19	19.52	6,330
7/7/2017	-0.70 / -1.19%	58.10	58.60	57.50	58.00	58.08	19.58	15,840
7/6/2017	-0.10 / -0.17%	58.00	58.80	58.00	58.70	58.48	19.82	57,200
7/5/2017	+0.40 / +0.68%	58.40	59.10	58.30	58.80	58.53	19.85	137,770
7/4/2017	-1.50 / -2.50%	59.90	60.70	58.40	58.40	59.07	19.72	34,160
7/3/2017	+0.90 / +1.53%	59.20	59.90	59.10	59.90	59.64	20.22	36,220
6/30/2017	-1.10 / -1.83%	60.80	60.80	59.00	59.00	59.52	19.92	24,800
6/29/2017	+1.40 / +2.39%	58.10	60.20	58.10	60.10	59.41	20.29	200,500
6/28/2017	-0.30 / -0.51%	59.00	59.00	58.00	58.70	58.49	19.82	124,570
6/27/2017	+0.20 / +0.34%	58.50	59.20	58.00	59.00	58.84	19.92	205,900
6/26/2017	+0.30 / +0.51%	58.50	58.80	58.20	58.80	58.48	19.85	310,520

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	800	6.98	6.56%
ABT	800	39.00	-0.51%
ACL	500	11.50	-0.86%
AGF	0	2.50	0.00%
ANV	347,700	18.10	-0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	860,200	24.40	-0.41%