Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2020	-0.60 / -1.55%	38.70	38.80	38.00	38.10	38.27	27.81	649,980
8/28/2020	-0.55 / -1.40%	39.30	39.95	38.60	38.70	39.35	28.25	611,180
8/27/2020	+0.35 / +0.90%	38.90	39.40	38.90	39.25	39.18	28.65	275,210
8/26/2020	-0.15 / -0.38%	39.00	39.40	38.60	38.90	39.07	28.39	681,320
8/25/2020	+0.45 / +1.17%	38.90	39.55	38.80	39.05	39.10	28.50	815,400
8/24/2020	-0.10 / -0.26%	39.00	39.00	38.55	38.60	38.74	28.18	652,600
8/21/2020	+1.40 / +3.75%	37.55	38.70	37.45	38.70	38.42	28.25	1,503,450
8/20/2020	0.00 / 0.00%	37.30	37.50	36.95	37.30	37.25	27.23	385,200
8/19/2020	+0.30 / +0.81%	37.20	37.60	37.00	37.30	37.41	27.23	242,370
8/18/2020	+0.25 / +0.68%	36.50	37.30	36.50	37.00	37.09	27.01	432,890
8/17/2020	-0.05 / -0.14%	36.40	36.85	36.25	36.75	36.50	26.83	223,770
8/14/2020	-0.45 / -1.21%	37.25	37.35	36.60	36.80	37.03	26.86	581,920
8/13/2020	+0.65 / +1.78%	36.60	37.35	36.60	37.25	37.09	27.19	420,890
8/12/2020	-0.30 / -0.81%	36.80	36.90	36.40	36.60	36.63	26.72	421,590
8/11/2020	0.00 / 0.00%	36.75	36.95	36.40	36.90	36.70	26.93	253,740
8/10/2020	+0.20 / +0.54%	37.00	37.30	36.70	36.90	37.03	26.93	497,720
8/7/2020	+0.95 / +2.66%	35.90	36.85	35.80	36.70	36.32	26.79	801,010
8/6/2020	0.00 / 0.00%	35.50	36.20	35.20	35.75	35.87	26.10	382,090
8/5/2020	+0.20 / +0.56%	35.70	36.40	35.60	35.75	36.04	26.10	438,380
8/4/2020	+1.25 / +3.64%	34.50	35.70	34.40	35.55	35.03	25.95	715,660
8/3/2020	+0.20 / +0.59%	34.00	35.00	33.90	34.30	34.49	25.04	406,190
7/31/2020	-0.70 / -2.01%	33.55	34.85	33.55	34.10	34.51	24.89	357,430
7/30/2020	+0.10 / +0.29%	34.70	35.05	34.50	34.80	34.73	25.40	217,430
7/29/2020	-0.70 / -1.98%	34.00	34.85	32.95	34.70	33.53	25.33	655,330
7/28/2020	+2.15 / +6.47%	33.30	35.55	33.30	35.40	34.35	25.84	606,570
7/27/2020	-2.50 / -6.99%	34.10	35.60	33.25	33.25	33.90	24.27	852,230
7/24/2020	-2.40 / -6.29%	38.00	38.15	35.50	35.75	36.32	26.10	1,150,140
7/23/2020	+0.75 / +2.01%	37.60	38.50	37.40	38.15	37.99	27.85	652,380
7/22/2020	-0.40 / -1.06%	37.95	38.00	37.20	37.40	37.63	27.30	432,430
7/21/2020	-0.30 / -0.79%	38.40	38.50	37.50	37.80	37.85	27.59	365,410

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%