Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2012	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	4.69	0
8/29/2012	+1.50 / +4.89%	32.20	32.20	32.20	32.20	32.20	4.69	7,590
8/28/2012	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	4.48	2,350
8/27/2012	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	4.48	20,000
8/24/2012	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	4.48	0
8/23/2012	-1.60 / -4.95%	30.70	30.70	30.70	30.70	30.70	4.48	1,200
8/22/2012	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	4.71	0
8/21/2012	-1.70 / -5.00%	32.30	32.30	32.30	32.30	32.30	4.71	2,000
8/20/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.96	0
8/17/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.96	0
8/16/2012	0.00 / 0.00%	33.00	34.00	33.00	34.00	34.00	4.96	13,790
8/15/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.96	0
8/14/2012	-0.50 / -1.45%	32.80	34.00	32.80	34.00	34.00	4.96	11,960
8/13/2012	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	5.03	1,300
8/10/2012	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	5.10	7,000
8/9/2012	0.00 / 0.00%	34.30	36.00	34.30	36.00	36.00	5.25	1,170
8/8/2012	-0.20 / -0.55%	34.40	36.00	34.40	36.00	36.00	5.25	1,090
8/7/2012	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	5.28	0
8/6/2012	+1.70 / +4.93%	34.00	36.20	34.00	36.20	36.20	5.28	10,010
8/3/2012	-0.50 / -1.43%	34.00	34.50	34.00	34.50	34.50	5.03	540
8/2/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.10	0
8/1/2012	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	5.10	700
7/31/2012	-1.00 / -2.70%	36.10	36.10	36.00	36.00	36.00	5.25	5,110
7/30/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.39	0
7/27/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.39	0
7/26/2012	-0.10 / -0.27%	37.00	37.00	37.00	37.00	37.00	5.39	120
7/25/2012	-0.10 / -0.27%	37.20	37.20	37.10	37.10	37.10	5.41	200
7/24/2012	-1.80 / -4.62%	37.20	37.20	37.20	37.20	37.20	5.42	54,200
7/23/2012	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	5.69	1,000
7/20/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.83	0

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%