Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2009	+2.00 / +3.96%	51.00	52.50	51.00	52.50	52.50	5.19	100,460
8/26/2009	+1.50 / +3.06%	50.00	51.00	50.00	50.50	50.50	4.99	52,110
8/25/2009	-1.50 / -2.97%	48.00	49.00	48.00	49.00	49.00	4.84	50,580
8/24/2009	-2.00 / -3.81%	50.00	50.50	50.00	50.50	50.50	4.99	24,010
8/21/2009	+2.50 / +5.00%	52.50	52.50	52.00	52.50	52.50	5.19	39,200
8/20/2009	+2.30 / +4.82%	50.00	50.00	49.00	50.00	50.00	4.94	75,950
8/19/2009	+2.20 / +4.84%	46.00	47.70	46.00	47.70	47.70	4.71	68,230
8/18/2009	+2.10 / +4.84%	42.00	45.50	42.00	45.50	45.50	4.50	104,820
8/17/2009	+2.00 / +4.83%	43.40	43.40	41.40	43.40	43.40	4.29	90,600
8/14/2009	+1.90 / +4.81%	40.00	41.40	39.80	41.40	41.40	4.09	138,000
8/13/2009	+1.80 / +4.77%	36.10	39.50	36.10	39.50	39.50	3.90	73,410
8/12/2009	+1.70 / +4.72%	35.50	37.80	35.50	37.70	37.70	3.73	68,930
8/11/2009	+0.20 / +0.56%	34.50	36.00	34.50	36.00	36.00	3.56	19,660
8/10/2009	+1.30 / +3.77%	34.50	35.80	34.50	35.80	35.80	3.54	2,400
8/7/2009	-1.20 / -3.36%	35.70	35.70	34.50	34.50	34.50	3.41	7,760
8/6/2009	-1.10 / -2.99%	36.80	36.80	35.70	35.70	35.70	3.53	7,510
8/5/2009	+1.60 / +4.55%	36.90	36.90	35.50	36.80	36.80	3.64	20,110
8/4/2009	+1.60 / +4.76%	34.80	35.20	34.00	35.20	35.20	3.48	260,860
8/3/2009	-0.20 / -0.59%	32.50	33.60	32.50	33.60	33.60	3.32	820
7/31/2009	+1.30 / +4.00%	32.50	33.80	32.50	33.80	33.80	3.34	13,580
7/30/2009	0.00 / 0.00%	33.20	33.20	32.00	32.50	32.50	3.21	97,520
7/29/2009	+1.00 / +3.17%	31.50	33.00	31.50	32.50	32.50	3.21	168,200
7/28/2009	-1.60 / -4.83%	31.50	31.50	31.50	31.50	31.50	3.11	3,520
7/27/2009	+1.10 / +3.44%	32.00	33.10	31.50	33.10	33.10	3.27	12,870
7/24/2009	+1.50 / +4.92%	31.60	32.00	31.60	32.00	32.00	3.16	68,620
7/23/2009	0.00 / 0.00%	30.00	30.50	30.00	30.50	30.50	3.01	6,800
7/22/2009	+0.50 / +1.67%	30.00	31.00	30.00	30.50	30.50	3.01	3,590
7/21/2009	+0.70 / +2.39%	30.00	30.00	30.00	30.00	30.00	2.96	330
7/20/2009	-1.50 / -4.87%	30.80	30.80	29.30	29.30	29.30	2.90	8,090
7/17/2009	+1.40 / +4.76%	30.30	30.80	29.00	30.80	30.80	3.04	43,920

<<Previous 30 days Next 30 days>>

VHC News

13/01	VHC: Transferring ESOP shares of resigned employees
13/01	VHC: BOD resolution dated January 10, 2025
09/01	VHC: Change in the 17th Business Registration Certificate
13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	400	7.00	-1.41%
ABT	0	39.50	0.00%
ACL	5,500	11.75	-0.42%
AGF	0	3.00	0.00%
ANV	701,700	18.60	2.48%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,002,200	26.55	0.19%