Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2014	-2.50 / -4.63%	54.00	54.00	51.00	51.50	51.50	10.64	127,650
8/25/2014	+3.00 / +5.88%	51.00	54.00	50.00	54.00	54.00	11.15	118,170
8/22/2014	+3.10 / +6.47%	48.00	51.00	47.80	51.00	51.00	10.53	97,100
8/21/2014	+1.30 / +2.79%	46.50	47.90	46.30	47.90	47.90	9.89	87,890
8/20/2014	+0.10 / +0.22%	46.50	46.60	46.30	46.60	46.60	9.62	115,410
8/19/2014	+0.90 / +1.97%	46.50	46.60	44.70	46.50	46.50	9.60	141,800
8/18/2014	-2.30 / -4.80%	47.50	47.50	45.60	45.60	45.60	9.42	150,300
8/15/2014	-0.10 / -0.21%	47.70	48.00	47.30	47.90	47.90	9.89	98,010
8/14/2014	+0.20 / +0.42%	47.80	48.20	47.00	48.00	48.00	9.91	130,040
8/13/2014	-0.20 / -0.42%	49.00	49.60	46.80	47.80	47.80	9.87	88,980
8/12/2014	+0.90 / +1.91%	47.00	48.50	47.00	48.00	48.00	9.91	131,470
8/11/2014	+0.60 / +1.29%	46.50	49.00	46.50	47.10	47.10	9.73	102,960
8/8/2014	-1.00 / -2.11%	47.50	48.00	46.50	46.50	46.50	9.60	35,680
8/7/2014	0.00 / 0.00%	46.60	48.30	46.60	47.50	47.50	9.81	12,750
8/6/2014	-0.50 / -1.04%	48.00	48.50	46.20	47.50	47.50	9.81	64,750
8/5/2014	+1.10 / +2.35%	47.10	50.00	47.10	48.00	48.00	9.91	96,370
8/4/2014	0.00 / 0.00%	46.70	47.80	45.30	46.90	46.90	9.69	52,020
8/1/2014	+2.10 / +4.69%	44.10	46.90	44.00	46.90	46.90	9.69	116,000
7/31/2014	+0.30 / +0.67%	44.10	45.30	43.70	44.80	44.80	9.25	126,510
7/30/2014	+0.70 / +1.60%	43.80	46.00	43.50	44.50	44.50	9.19	158,090
7/29/2014	+2.80 / +6.83%	41.00	43.80	40.90	43.80	43.80	9.05	385,761
7/28/2014	+0.60 / +1.49%	40.40	42.00	40.20	41.00	41.00	8.47	147,230
7/25/2014	+0.90 / +2.28%	39.50	40.50	39.50	40.40	40.40	8.34	118,710
7/24/2014	-0.30 / -0.75%	39.80	39.80	39.30	39.50	39.50	8.16	103,710
7/23/2014	-0.70 / -1.73%	40.50	40.50	39.10	39.80	39.80	8.22	125,130
7/22/2014	0.00 / 0.00%	40.50	40.80	40.00	40.50	40.50	8.36	48,400
7/21/2014	+1.00 / +2.53%	40.00	40.60	39.90	40.50	40.50	8.36	97,250
7/18/2014	+1.30 / +3.40%	38.20	39.80	38.00	39.50	39.50	8.16	113,310
7/17/2014	-0.10 / -0.26%	38.50	38.50	37.90	38.20	38.20	7.89	131,120
7/16/2014	+0.60 / +1.59%	37.70	38.70	37.70	38.30	38.30	7.91	49,980

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%