Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2022	+1.60 / +1.86%	86.30	89.30	86.20	87.70	87.86	69.05	833,600
8/23/2022	+0.20 / +0.23%	85.00	86.50	84.80	86.10	85.76	67.79	719,100
8/22/2022	0.00 / 0.00%	84.50	86.10	84.10	85.90	84.87	67.63	757,000
8/19/2022	-1.20 / -1.38%	86.80	87.60	85.60	85.90	86.75	67.63	706,400
8/18/2022	+0.20 / +0.23%	86.90	87.90	86.20	87.10	87.12	68.58	583,300
8/17/2022	+0.10 / +0.12%	87.00	89.60	86.80	86.90	88.44	68.42	1,271,900
8/16/2022	-1.00 / -1.14%	87.90	87.90	86.80	86.80	87.22	68.34	583,700
8/15/2022	+0.80 / +0.92%	87.50	88.00	87.00	87.80	87.45	69.13	807,700
8/12/2022	+2.90 / +3.45%	84.70	87.60	83.60	87.00	86.07	68.50	1,669,800
8/11/2022	+0.40 / +0.48%	84.20	86.20	83.70	84.10	84.81	66.22	1,054,900
8/10/2022	-0.80 / -0.95%	84.00	85.80	83.70	83.70	84.41	65.90	607,700
8/9/2022	-1.50 / -1.74%	86.50	86.50	84.10	84.50	85.17	66.53	879,100
8/8/2022	+4.20 / +5.13%	82.00	86.50	81.90	86.00	84.40	67.71	1,303,900
8/5/2022	-1.10 / -1.33%	83.40	83.40	81.50	81.80	82.08	64.41	704,000
8/4/2022	+0.30 / +0.36%	83.00	83.90	82.60	82.90	83.21	65.27	875,600
8/3/2022	+2.60 / +3.25%	80.00	83.30	79.50	82.60	82.09	65.04	1,639,800
8/2/2022	-2.20 / -2.68%	82.50	82.60	80.00	80.00	80.76	62.99	790,800
8/1/2022	-0.20 / -0.24%	80.50	82.30	78.50	82.20	80.19	64.72	1,433,900
7/29/2022	0.00 / 0.00%	82.00	82.40	80.60	82.40	81.51	64.88	1,458,500
7/28/2022	+1.60 / +1.98%	81.40	82.40	81.00	82.40	81.77	64.88	787,500
7/27/2022	+2.00 / +2.54%	78.30	80.80	77.60	80.80	78.38	63.62	714,800
7/26/2022	-4.30 / -5.17%	83.20	83.50	78.30	78.80	80.08	62.04	1,158,100
7/25/2022	-0.80 / -0.95%	84.10	85.00	83.10	83.10	84.05	65.43	561,100
7/22/2022	-0.10 / -0.12%	84.00	84.50	82.70	83.90	83.61	66.06	705,300
7/21/2022	-1.80 / -2.10%	87.50	88.20	84.00	84.00	85.89	66.14	1,196,100
7/20/2022	+1.70 / +2.02%	84.50	86.90	83.70	85.80	85.39	67.55	735,700
7/19/2022	+0.20 / +0.24%	83.90	85.40	83.10	84.10	84.31	66.22	897,700
7/18/2022	+3.40 / +4.22%	81.90	84.60	80.50	83.90	82.35	66.06	997,300
7/15/2022	+0.50 / +0.63%	80.10	81.50	79.10	80.50	80.53	63.38	671,200
7/14/2022	+0.40 / +0.50%	77.60	80.00	77.50	80.00	78.50	62.99	881,100

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	400	6.60	0.76%
ABT	0	39.20	0.00%
ACL	300	11.55	-0.43%
AGF	0	2.50	0.00%
ANV	284,400	18.10	-0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	797,700	24.45	-0.20%