Closing price on 8/24/2011
|
|
Open |
29.50 |
High |
29.50 |
Low |
29.50 |
Volume |
0 |
Split-adjusted Price |
4.01 |
|
|
VHC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/24/2011
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
4.01
|
0
|
|
8/23/2011
|
-1.00 / -3.28%
|
30.30
|
31.80
|
29.50
|
29.50
|
29.50
|
4.01
|
590
|
|
8/22/2011
|
+0.20 / +0.66%
|
30.30
|
30.50
|
30.30
|
30.50
|
30.50
|
4.14
|
2,120
|
|
8/19/2011
|
+0.20 / +0.66%
|
30.00
|
30.30
|
30.00
|
30.30
|
30.30
|
4.11
|
12,630
|
|
8/18/2011
|
+0.40 / +1.35%
|
29.80
|
30.10
|
29.80
|
30.10
|
30.10
|
4.09
|
7,550
|
|
8/17/2011
|
+1.40 / +4.95%
|
29.30
|
29.70
|
29.30
|
29.70
|
29.70
|
4.03
|
6,020
|
|
8/16/2011
|
+1.20 / +4.43%
|
27.10
|
28.40
|
27.10
|
28.30
|
28.30
|
3.84
|
1,220
|
|
8/15/2011
|
-1.40 / -4.91%
|
29.50
|
29.50
|
27.10
|
27.10
|
27.10
|
3.68
|
120
|
|
8/12/2011
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
3.87
|
0
|
|
8/11/2011
|
-1.50 / -5.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
3.87
|
27,080
|
|
8/10/2011
|
+1.40 / +4.90%
|
28.00
|
30.00
|
28.00
|
30.00
|
30.00
|
4.07
|
160
|
|
8/9/2011
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
3.88
|
0
|
|
8/8/2011
|
-1.40 / -4.67%
|
28.70
|
28.70
|
28.60
|
28.60
|
28.60
|
3.88
|
860
|
|
8/5/2011
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
4.07
|
2,000
|
|
8/4/2011
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
4.07
|
1,520
|
|
8/3/2011
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
4.07
|
27,000
|
|
8/2/2011
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
4.07
|
1,720
|
|
8/1/2011
|
+0.10 / +0.33%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
4.07
|
720
|
|
7/29/2011
|
-0.10 / -0.33%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
4.06
|
10
|
|
7/28/2011
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
4.07
|
10
|
|
7/27/2011
|
0.00 / 0.00%
|
28.50
|
30.00
|
28.50
|
30.00
|
30.00
|
4.07
|
20
|
|
7/26/2011
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
4.07
|
1,300
|
|
7/25/2011
|
-0.20 / -0.66%
|
29.50
|
30.00
|
29.50
|
30.00
|
30.00
|
4.07
|
29,380
|
|
7/22/2011
|
+0.20 / +0.67%
|
30.20
|
31.50
|
30.20
|
30.20
|
30.20
|
4.10
|
24,290
|
|
7/21/2011
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
4.07
|
0
|
|
7/20/2011
|
-0.40 / -1.32%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
4.07
|
50
|
|
7/19/2011
|
-0.50 / -1.62%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
4.13
|
950
|
|
7/18/2011
|
-0.10 / -0.32%
|
30.00
|
30.90
|
30.00
|
30.90
|
30.90
|
4.20
|
2,000
|
|
7/15/2011
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
4.21
|
0
|
|
7/14/2011
|
+0.50 / +1.64%
|
30.00
|
31.00
|
30.00
|
31.00
|
31.00
|
4.21
|
5,000
|
|
|