|
Closing price on 8/23/2013
|
|
| Open |
22.60 |
| High |
22.80 |
| Low |
22.60 |
| Volume |
5,330 |
| Split-adjusted Price |
4.47 |
|
|
VHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2013
|
-1.60 / -6.58%
|
22.60
|
22.80
|
22.60
|
22.70
|
22.70
|
4.47
|
5,330
|
|
|
8/22/2013
|
+0.40 / +1.67%
|
22.50
|
24.30
|
22.50
|
24.30
|
24.30
|
4.78
|
8,020
|
|
|
8/21/2013
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
4.70
|
0
|
|
|
8/20/2013
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.90
|
23.90
|
23.90
|
4.70
|
7,370
|
|
|
8/19/2013
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
4.70
|
10
|
|
|
8/16/2013
|
0.00 / 0.00%
|
22.40
|
23.90
|
22.30
|
23.90
|
23.90
|
4.70
|
6,020
|
|
|
8/15/2013
|
-0.10 / -0.42%
|
24.50
|
24.50
|
23.90
|
23.90
|
23.90
|
4.70
|
150
|
|
|
8/14/2013
|
+1.40 / +6.19%
|
21.10
|
24.00
|
21.10
|
24.00
|
24.00
|
4.72
|
60
|
|
|
8/13/2013
|
+1.40 / +6.60%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
4.45
|
10
|
|
|
8/12/2013
|
-0.90 / -4.07%
|
23.20
|
23.50
|
21.20
|
21.20
|
21.20
|
4.17
|
18,010
|
|
|
8/9/2013
|
+0.90 / +4.25%
|
21.10
|
22.10
|
21.10
|
22.10
|
22.10
|
4.35
|
4,810
|
|
|
8/8/2013
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
4.17
|
0
|
|
|
8/7/2013
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
4.17
|
0
|
|
|
8/6/2013
|
-0.90 / -4.07%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
4.17
|
4,360
|
|
|
8/5/2013
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
4.35
|
0
|
|
|
8/2/2013
|
-0.40 / -1.78%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.10
|
4.35
|
1,840
|
|
|
8/1/2013
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
4.43
|
120
|
|
|
7/31/2013
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.90
|
4.51
|
90
|
|
|
7/30/2013
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
4.53
|
920
|
|
|
7/29/2013
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
4.53
|
0
|
|
|
7/26/2013
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
4.53
|
230
|
|
|
7/25/2013
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
4.63
|
70
|
|
|
7/24/2013
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
4.63
|
530
|
|
|
7/23/2013
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
4.63
|
0
|
|
|
7/22/2013
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
4.63
|
5,100
|
|
|
7/19/2013
|
-1.00 / -4.08%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
4.63
|
10
|
|
|
7/18/2013
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
4.82
|
0
|
|
|
7/17/2013
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
4.82
|
0
|
|
|
7/16/2013
|
-0.50 / -2.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
4.82
|
10
|
|
|
7/15/2013
|
+1.00 / +4.17%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
4.92
|
10
|
|
|