Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2010	+1.10 / +2.20%	49.90	51.50	47.90	51.00	51.00	5.33	207,400
8/19/2010	-2.10 / -4.04%	51.00	51.00	49.40	49.90	49.90	5.21	116,200
8/18/2010	+2.20 / +4.42%	52.00	52.00	51.00	52.00	52.00	5.43	90,250
8/17/2010	+2.30 / +4.84%	47.50	49.80	46.80	49.80	49.80	5.20	211,840
8/16/2010	-2.40 / -4.81%	51.00	51.00	47.50	47.50	47.50	4.96	132,450
8/13/2010	+1.80 / +3.74%	48.50	49.90	48.00	49.90	49.90	5.21	93,960
8/12/2010	+2.20 / +4.79%	48.10	48.10	48.10	48.10	48.10	5.02	55,590
8/11/2010	+2.10 / +4.79%	45.90	45.90	44.10	45.90	45.90	4.79	111,590
8/10/2010	+2.00 / +4.78%	41.80	43.80	41.00	43.80	43.80	4.58	44,380
8/9/2010	+1.30 / +3.21%	41.50	41.80	40.80	41.80	41.80	4.37	16,170
8/6/2010	-1.50 / -3.57%	40.00	42.40	40.00	40.50	40.50	4.23	5,900
8/5/2010	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	4.39	60
8/4/2010	+0.90 / +2.24%	39.00	41.00	39.00	41.00	41.00	4.28	13,380
8/3/2010	-0.40 / -0.99%	40.00	40.10	40.00	40.10	40.10	4.19	1,300
8/2/2010	+1.90 / +4.92%	40.50	40.50	40.50	40.50	40.50	4.23	6,290
7/30/2010	+0.50 / +1.31%	40.00	40.00	38.60	38.60	38.60	4.03	3,470
7/29/2010	+0.10 / +0.26%	39.90	39.90	38.10	38.10	38.10	3.98	18,840
7/28/2010	-2.00 / -5.00%	41.40	41.40	38.00	38.00	38.00	3.97	11,060
7/27/2010	0.00 / 0.00%	41.00	41.10	40.00	40.00	40.00	4.18	2,330
7/26/2010	+0.80 / +2.04%	40.00	40.00	40.00	40.00	40.00	4.18	12,010
7/23/2010	-1.80 / -4.39%	42.00	42.20	39.20	39.20	39.20	4.09	1,440
7/22/2010	-1.40 / -3.30%	42.40	42.40	41.00	41.00	41.00	4.28	12,350
7/21/2010	+1.90 / +4.69%	42.40	42.40	42.40	42.40	42.40	4.43	60
7/20/2010	+0.30 / +0.75%	40.50	40.50	40.50	40.50	40.50	4.23	1,510
7/19/2010	0.00 / 0.00%	42.00	42.00	40.20	40.20	40.20	4.20	800
7/16/2010	+1.20 / +3.08%	40.00	40.50	40.00	40.20	40.20	4.20	10,200
7/15/2010	-0.50 / -1.27%	38.60	41.30	38.60	39.00	39.00	4.07	530
7/14/2010	+0.10 / +0.25%	41.00	41.20	39.50	39.50	39.50	4.13	570
7/13/2010	-1.60 / -3.90%	42.00	42.00	39.40	39.40	39.40	4.12	1,020
7/12/2010	-2.00 / -4.65%	43.80	43.80	41.00	41.00	41.00	4.28	20

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	800	7.00	1.60%
ABT	1,100	39.55	0.13%
ACL	2,300	11.70	1.74%
AGF	0	2.60	0.00%
ANV	1,344,900	17.30	-4.95%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,016,900	23.50	0.86%