Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	+1.40 / +3.03%	45.90	48.50	45.90	47.60	47.73	34.17	4,645,400
8/17/2021	+0.30 / +0.65%	45.50	46.50	45.50	46.20	46.18	33.17	1,986,800
8/16/2021	+0.80 / +1.77%	46.90	47.20	45.80	45.90	46.56	32.95	3,412,000
8/13/2021	+2.95 / +7.00%	42.80	45.10	42.70	45.10	43.81	32.38	4,725,600
8/12/2021	+0.15 / +0.36%	42.00	42.55	41.65	42.15	42.19	30.26	1,390,200
8/11/2021	-0.90 / -2.10%	42.90	43.50	42.00	42.00	42.58	30.15	1,552,600
8/10/2021	+0.40 / +0.94%	42.80	43.45	42.20	42.90	42.92	30.80	2,381,900
8/9/2021	+0.70 / +1.67%	41.50	42.70	41.30	42.50	42.29	30.51	1,789,300
8/6/2021	-0.40 / -0.95%	42.25	42.30	41.60	41.80	41.91	30.01	1,049,300
8/5/2021	+1.45 / +3.56%	40.75	42.70	40.75	42.20	41.97	30.30	1,709,000
8/4/2021	+0.50 / +1.24%	40.15	41.20	39.70	40.75	40.27	29.26	1,931,200
8/3/2021	-0.35 / -0.86%	40.50	40.80	40.10	40.25	40.32	28.90	1,574,500
8/2/2021	-0.50 / -1.22%	40.75	41.10	40.25	40.60	40.65	29.15	1,462,700
7/30/2021	+0.10 / +0.24%	41.00	41.55	40.95	41.10	41.21	29.51	1,205,700
7/29/2021	-0.20 / -0.49%	41.50	41.60	40.90	41.00	41.08	29.43	1,005,900
7/28/2021	+0.25 / +0.61%	40.55	41.70	40.40	41.20	40.95	29.58	840,700
7/27/2021	-0.20 / -0.49%	41.80	41.95	40.75	40.95	41.31	29.40	1,387,300
7/26/2021	+1.40 / +3.52%	39.30	41.30	38.80	41.15	40.37	29.54	1,253,300
7/23/2021	-0.80 / -1.97%	40.50	40.80	39.75	39.75	40.20	28.54	1,123,100
7/22/2021	+2.15 / +5.60%	38.10	40.55	38.10	40.55	39.76	29.11	2,124,400
7/21/2021	-0.40 / -1.03%	39.20	39.20	38.00	38.40	38.72	27.57	709,600
7/20/2021	+1.80 / +4.86%	37.00	38.80	36.50	38.80	37.68	27.86	1,117,000
7/19/2021	-1.40 / -3.65%	36.70	37.70	36.00	37.00	36.80	26.56	1,790,700
7/16/2021	-0.70 / -1.79%	39.00	39.20	38.30	38.40	38.69	27.57	703,300
7/15/2021	+1.05 / +2.76%	37.95	39.10	37.55	39.10	38.46	28.07	788,100
7/14/2021	-1.05 / -2.69%	39.20	39.50	37.30	38.05	38.34	27.32	695,100
7/13/2021	+1.95 / +5.25%	37.45	39.10	37.00	39.10	37.85	28.07	879,500
7/12/2021	-2.10 / -5.35%	39.00	39.00	36.55	37.15	37.22	26.67	2,614,900
7/9/2021	-1.05 / -2.61%	39.90	40.50	39.00	39.25	39.81	28.18	1,454,300
7/8/2021	-1.70 / -4.05%	41.90	41.90	39.80	40.30	40.64	28.93	1,076,900

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%