Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2015	-0.20 / -0.53%	37.50	37.50	37.10	37.30	37.27	11.87	31,070
8/17/2015	-0.40 / -1.06%	37.90	37.90	37.20	37.50	37.50	11.93	21,020
8/14/2015	+0.50 / +1.34%	37.40	38.00	37.40	37.90	37.59	12.06	34,370
8/13/2015	-1.20 / -3.11%	38.30	38.40	37.30	37.40	37.83	11.90	74,140
8/12/2015	-0.70 / -1.78%	39.10	39.30	38.60	38.60	38.94	12.28	45,990
8/11/2015	-0.20 / -0.51%	39.60	39.60	39.30	39.30	39.39	12.50	23,740
8/10/2015	+0.20 / +0.51%	39.50	39.80	39.10	39.50	39.35	12.57	20,100
8/7/2015	-0.60 / -1.50%	39.90	39.90	39.10	39.30	39.40	12.50	28,350
8/6/2015	0.00 / 0.00%	39.20	40.00	39.00	39.90	39.62	12.70	46,720
8/5/2015	+0.80 / +2.05%	39.50	39.90	39.10	39.90	39.75	12.70	133,310
8/4/2015	+0.10 / +0.26%	39.20	39.30	38.60	39.10	39.01	12.44	145,120
8/3/2015	-1.80 / -4.41%	38.60	39.30	38.00	39.00	38.45	12.41	261,480
7/31/2015	-0.10 / -0.24%	41.40	41.40	40.70	40.80	40.98	12.98	120,600
7/30/2015	+0.10 / +0.25%	40.70	40.90	40.00	40.90	40.42	13.01	131,330
7/29/2015	-0.80 / -1.92%	41.60	41.60	40.80	40.80	41.34	12.98	62,770
7/28/2015	-0.10 / -0.24%	42.30	43.00	41.50	41.60	42.35	13.24	211,640
7/27/2015	+2.70 / +6.92%	39.30	41.70	39.30	41.70	40.62	13.27	617,200
7/24/2015	0.00 / 0.00%	39.40	39.40	38.50	39.00	38.77	12.41	47,920
7/23/2015	+0.10 / +0.26%	39.80	39.80	38.70	39.00	39.40	12.41	18,450
7/22/2015	+0.70 / +1.83%	38.20	39.50	38.10	38.90	38.85	12.38	202,540
7/21/2015	-0.80 / -2.05%	38.60	38.90	38.10	38.20	38.34	12.15	38,680
7/20/2015	+0.40 / +1.04%	38.60	39.00	38.40	39.00	38.67	12.41	180,600
7/17/2015	-0.40 / -1.03%	39.00	39.90	38.60	38.60	38.94	12.28	98,910
7/16/2015	-0.70 / -1.76%	39.70	39.70	39.00	39.00	39.41	12.41	33,170
7/15/2015	+0.10 / +0.25%	40.00	40.20	39.50	39.70	39.87	12.63	229,610
7/14/2015	-0.80 / -1.98%	40.40	40.40	39.30	39.60	40.04	12.60	42,580
7/13/2015	+1.00 / +2.54%	39.40	40.70	39.40	40.40	40.23	12.85	161,100
7/10/2015	+0.70 / +1.81%	38.80	39.80	38.80	39.40	39.26	12.54	134,580
7/9/2015	0.00 / 0.00%	38.50	38.80	38.40	38.70	38.52	12.31	134,720
7/8/2015	+0.30 / +0.78%	38.50	39.10	38.40	38.70	38.72	12.31	289,520

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%