Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2018	+1.30 / +1.84%	70.70	74.40	70.70	72.00	72.76	25.20	107,580
8/14/2018	0.00 / 0.00%	71.60	71.60	69.50	70.70	70.34	24.75	111,520
8/13/2018	+1.60 / +2.32%	69.00	71.40	69.00	70.70	69.90	24.75	64,220
8/10/2018	+0.10 / +0.14%	69.00	69.60	67.50	69.10	68.55	24.19	101,580
8/9/2018	-3.50 / -4.83%	72.50	73.80	69.00	69.00	71.68	24.15	293,360
8/8/2018	-2.00 / -2.68%	74.50	74.50	72.50	72.50	73.32	25.38	109,830
8/7/2018	-1.10 / -1.46%	76.00	77.50	74.00	74.50	75.46	26.08	148,430
8/6/2018	+1.60 / +2.16%	78.00	78.00	75.60	75.60	76.67	26.46	143,320
8/3/2018	+3.10 / +4.37%	70.90	74.20	70.80	74.00	72.94	25.90	192,050
8/2/2018	-1.10 / -1.53%	72.90	72.90	70.70	70.90	71.32	24.82	130,380
8/1/2018	+1.80 / +2.56%	72.00	72.50	70.20	72.00	71.36	25.20	132,100
7/31/2018	-0.10 / -0.14%	70.30	72.00	69.10	70.20	70.54	24.57	76,540
7/30/2018	+1.00 / +1.44%	69.80	71.00	68.50	70.30	69.77	24.61	73,380
7/27/2018	-0.50 / -0.72%	69.00	73.00	69.00	69.30	70.62	24.26	360,740
7/26/2018	-1.20 / -1.69%	71.00	71.30	69.00	69.80	69.93	24.43	227,380
7/25/2018	+0.60 / +0.85%	71.40	73.00	69.70	71.00	71.33	24.85	363,880
7/24/2018	+4.40 / +6.67%	66.00	70.50	66.00	70.40	69.55	24.64	619,930
7/23/2018	+3.30 / +5.26%	63.00	66.00	63.00	66.00	64.64	23.10	145,690
7/20/2018	-0.30 / -0.48%	62.60	63.00	61.00	62.70	62.12	21.95	100,530
7/19/2018	-0.70 / -1.10%	64.00	64.00	62.80	63.00	63.36	22.05	101,840
7/18/2018	+0.10 / +0.16%	65.00	66.00	63.70	63.70	64.65	22.30	124,070
7/17/2018	+4.10 / +6.89%	59.50	63.60	59.50	63.60	61.86	22.26	300,720
7/16/2018	+0.20 / +0.34%	60.00	60.50	59.00	59.50	59.77	20.83	80,020
7/13/2018	+0.50 / +0.85%	59.40	60.70	59.30	59.30	60.00	20.76	93,870
7/12/2018	+1.80 / +3.16%	58.60	59.30	57.50	58.80	58.87	20.58	134,710
7/11/2018	+1.30 / +2.33%	55.50	57.50	55.00	57.00	56.17	19.95	280,340
7/10/2018	-1.30 / -2.28%	56.50	58.00	55.70	55.70	56.91	19.50	78,170
7/9/2018	-0.10 / -0.18%	57.10	58.50	56.00	57.00	57.38	19.95	109,940
7/6/2018	+2.70 / +4.96%	54.40	57.10	53.90	57.10	55.66	19.99	65,330
7/5/2018	-2.10 / -3.72%	56.50	56.80	54.10	54.40	55.00	19.04	95,180

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	4,800	6.55	-5.07%
ABT	9,200	39.20	0.00%
ACL	4,600	11.60	-0.43%
AGF	0	2.50	0.00%
ANV	640,300	18.20	0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,900	24.50	0.00%