Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2024	+1.40 / +2.03%	69.90	71.00	69.40	70.40	70.42	70.40	749,400
8/13/2024	-0.30 / -0.43%	69.30	69.40	68.70	69.00	68.93	69.00	162,300
8/12/2024	+0.40 / +0.58%	68.50	69.30	68.50	69.30	69.08	69.30	195,200
8/9/2024	+0.50 / +0.73%	68.60	69.50	68.40	68.90	68.94	68.90	303,100
8/8/2024	+0.10 / +0.15%	68.30	69.00	67.80	68.40	68.26	68.40	186,800
8/7/2024	-0.20 / -0.29%	68.10	68.60	68.10	68.30	68.31	68.30	189,800
8/6/2024	+1.50 / +2.24%	67.00	68.50	66.80	68.50	67.69	68.50	322,800
8/5/2024	-3.30 / -4.69%	68.80	69.50	66.60	67.00	68.06	67.00	1,030,900
8/2/2024	+0.90 / +1.30%	68.90	70.80	68.80	70.30	69.29	70.30	459,600
8/1/2024	-1.80 / -2.53%	71.00	71.20	68.20	69.40	69.59	69.40	759,300
7/31/2024	+0.20 / +0.28%	71.10	72.10	71.00	71.20	71.36	71.20	234,100
7/30/2024	-1.30 / -1.80%	72.40	72.40	71.00	71.00	71.48	71.00	306,600
7/29/2024	+0.80 / +1.12%	71.60	72.30	70.70	72.30	71.58	72.30	417,100
7/26/2024	+1.00 / +1.42%	70.30	71.60	70.30	71.50	71.41	71.50	329,300
7/25/2024	+0.50 / +0.71%	68.80	70.80	68.80	70.50	70.02	70.50	209,400
7/24/2024	-2.00 / -2.78%	71.90	71.90	69.10	70.00	70.24	70.00	770,900
7/23/2024	-0.50 / -0.69%	72.50	73.40	71.80	72.00	72.41	72.00	667,100
7/22/2024	-0.60 / -0.82%	72.70	73.30	71.70	72.50	72.38	72.50	612,800
7/19/2024	+0.20 / +0.27%	73.40	73.80	72.10	73.10	72.93	73.10	440,800
7/18/2024	+0.60 / +0.83%	72.30	72.90	71.70	72.90	72.08	72.90	524,600
7/17/2024	-1.70 / -2.30%	74.70	74.70	70.20	72.30	72.72	72.30	941,700
7/16/2024	-0.50 / -0.67%	74.40	75.00	74.00	74.00	74.53	74.00	595,700
7/15/2024	-0.30 / -0.40%	75.40	75.40	74.10	74.50	74.46	74.50	361,000
7/12/2024	+1.60 / +2.19%	73.10	75.00	73.10	74.80	74.36	74.80	1,137,000
7/11/2024	+0.20 / +0.27%	73.00	74.00	72.90	73.20	73.54	73.20	737,300
7/10/2024	-0.90 / -1.22%	74.00	74.20	73.00	73.00	73.38	73.00	578,400
7/9/2024	+0.70 / +0.96%	73.40	74.40	73.20	73.90	73.91	73.90	864,300
7/8/2024	+0.20 / +0.27%	73.10	73.70	72.80	73.20	73.13	73.20	534,800
7/5/2024	+0.50 / +0.69%	72.50	73.40	72.50	73.00	72.90	73.00	576,400
7/4/2024	-0.10 / -0.14%	73.00	73.00	72.30	72.50	72.55	72.50	236,100

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%