Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2010	+1.80 / +3.74%	48.50	49.90	48.00	49.90	49.90	4.90	93,960
8/12/2010	+2.20 / +4.79%	48.10	48.10	48.10	48.10	48.10	4.72	55,590
8/11/2010	+2.10 / +4.79%	45.90	45.90	44.10	45.90	45.90	4.51	111,590
8/10/2010	+2.00 / +4.78%	41.80	43.80	41.00	43.80	43.80	4.30	44,380
8/9/2010	+1.30 / +3.21%	41.50	41.80	40.80	41.80	41.80	4.10	16,170
8/6/2010	-1.50 / -3.57%	40.00	42.40	40.00	40.50	40.50	3.98	5,900
8/5/2010	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	4.12	60
8/4/2010	+0.90 / +2.24%	39.00	41.00	39.00	41.00	41.00	4.03	13,380
8/3/2010	-0.40 / -0.99%	40.00	40.10	40.00	40.10	40.10	3.94	1,300
8/2/2010	+1.90 / +4.92%	40.50	40.50	40.50	40.50	40.50	3.98	6,290
7/30/2010	+0.50 / +1.31%	40.00	40.00	38.60	38.60	38.60	3.79	3,470
7/29/2010	+0.10 / +0.26%	39.90	39.90	38.10	38.10	38.10	3.74	18,840
7/28/2010	-2.00 / -5.00%	41.40	41.40	38.00	38.00	38.00	3.73	11,060
7/27/2010	0.00 / 0.00%	41.00	41.10	40.00	40.00	40.00	3.93	2,330
7/26/2010	+0.80 / +2.04%	40.00	40.00	40.00	40.00	40.00	3.93	12,010
7/23/2010	-1.80 / -4.39%	42.00	42.20	39.20	39.20	39.20	3.85	1,440
7/22/2010	-1.40 / -3.30%	42.40	42.40	41.00	41.00	41.00	4.03	12,350
7/21/2010	+1.90 / +4.69%	42.40	42.40	42.40	42.40	42.40	4.16	60
7/20/2010	+0.30 / +0.75%	40.50	40.50	40.50	40.50	40.50	3.98	1,510
7/19/2010	0.00 / 0.00%	42.00	42.00	40.20	40.20	40.20	3.95	800
7/16/2010	+1.20 / +3.08%	40.00	40.50	40.00	40.20	40.20	3.95	10,200
7/15/2010	-0.50 / -1.27%	38.60	41.30	38.60	39.00	39.00	3.83	530
7/14/2010	+0.10 / +0.25%	41.00	41.20	39.50	39.50	39.50	3.88	570
7/13/2010	-1.60 / -3.90%	42.00	42.00	39.40	39.40	39.40	3.87	1,020
7/12/2010	-2.00 / -4.65%	43.80	43.80	41.00	41.00	41.00	4.03	20
7/9/2010	-0.60 / -1.38%	43.60	43.60	42.00	43.00	43.00	4.22	1,060
7/8/2010	+0.60 / +1.40%	43.50	43.60	43.50	43.60	43.60	4.28	34,960
7/7/2010	+2.00 / +4.88%	41.00	43.00	40.00	43.00	43.00	4.22	4,310
7/6/2010	+0.50 / +1.23%	40.00	41.00	40.00	41.00	41.00	4.03	30
7/5/2010	+0.70 / +1.76%	40.00	40.50	38.70	40.50	40.50	3.98	1,270

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%