|
Closing price on 8/12/2008
|
|
| Open |
21.20 |
| High |
21.20 |
| Low |
21.20 |
| Volume |
8,030 |
| Split-adjusted Price |
1.96 |
|
|
VHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2008
|
+0.60 / +2.91%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
1.96
|
8,030
|
|
|
8/11/2008
|
+0.60 / +3.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
1.91
|
2,470
|
|
|
8/8/2008
|
+0.50 / +2.56%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1.85
|
9,020
|
|
|
8/7/2008
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
1.80
|
1,700
|
|
|
8/6/2008
|
+0.50 / +2.70%
|
18.50
|
19.00
|
18.50
|
19.00
|
19.00
|
1.76
|
5,520
|
|
|
8/5/2008
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
1.71
|
23,790
|
|
|
8/4/2008
|
-0.50 / -2.56%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.00
|
1.76
|
14,860
|
|
|
8/1/2008
|
-0.60 / -2.99%
|
20.00
|
20.10
|
19.50
|
19.50
|
19.50
|
1.80
|
17,300
|
|
|
7/31/2008
|
-0.60 / -2.90%
|
20.70
|
20.70
|
20.10
|
20.10
|
20.10
|
1.86
|
3,150
|
|
|
7/30/2008
|
-0.60 / -2.82%
|
21.30
|
21.30
|
20.70
|
20.70
|
20.70
|
1.91
|
27,010
|
|
|
7/29/2008
|
+0.60 / +2.90%
|
21.30
|
21.30
|
21.20
|
21.30
|
21.30
|
1.97
|
53,800
|
|
|
7/28/2008
|
+0.60 / +2.99%
|
19.50
|
20.70
|
19.50
|
20.70
|
20.70
|
1.91
|
21,540
|
|
|
7/25/2008
|
-0.60 / -2.90%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
1.86
|
21,000
|
|
|
7/24/2008
|
-0.60 / -2.82%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
1.91
|
34,890
|
|
|
7/23/2008
|
-0.60 / -2.74%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
1.97
|
100
|
|
|
7/22/2008
|
-0.60 / -2.67%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
2.03
|
100
|
|
|
7/21/2008
|
-0.60 / -2.60%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.08
|
90
|
|
|
7/18/2008
|
-0.60 / -2.53%
|
23.00
|
23.30
|
23.00
|
23.10
|
23.10
|
2.14
|
40,860
|
|
|
7/17/2008
|
+0.60 / +2.60%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
2.19
|
155,900
|
|
|
7/16/2008
|
+0.60 / +2.67%
|
23.10
|
23.10
|
23.00
|
23.10
|
23.10
|
2.14
|
199,790
|
|
|
7/15/2008
|
+0.60 / +2.74%
|
21.90
|
22.50
|
21.90
|
22.50
|
22.50
|
2.08
|
37,150
|
|
|
7/14/2008
|
+0.60 / +2.82%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
2.03
|
33,540
|
|
|
7/11/2008
|
+0.60 / +2.90%
|
21.30
|
21.30
|
20.70
|
21.30
|
21.30
|
1.97
|
55,950
|
|
|
7/10/2008
|
+0.50 / +2.48%
|
19.70
|
20.70
|
19.70
|
20.70
|
20.70
|
1.91
|
57,750
|
|
|
7/9/2008
|
-0.60 / -2.88%
|
21.40
|
21.40
|
20.20
|
20.20
|
20.20
|
1.87
|
22,350
|
|
|
7/8/2008
|
0.00 / 0.00%
|
20.30
|
20.80
|
20.30
|
20.80
|
20.80
|
1.92
|
14,190
|
|
|
7/7/2008
|
+0.50 / +2.46%
|
20.90
|
20.90
|
20.80
|
20.80
|
20.80
|
1.92
|
151,860
|
|
|
7/4/2008
|
+0.50 / +2.53%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
1.88
|
38,600
|
|
|
7/3/2008
|
+0.50 / +2.59%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
1.83
|
3,000
|
|
|
7/2/2008
|
+0.50 / +2.66%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
1.78
|
16,580
|
|
|