Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2019	-0.40 / -0.45%	87.70	88.40	87.30	87.60	87.66	31.97	273,320
7/5/2019	+1.50 / +1.73%	86.90	88.20	86.00	88.00	87.46	32.12	280,120
7/4/2019	+0.90 / +1.05%	86.00	86.80	85.80	86.50	86.25	31.57	121,680
7/3/2019	-0.90 / -1.04%	86.50	86.50	85.30	85.60	85.65	31.24	143,810
7/2/2019	-1.50 / -1.70%	88.00	88.20	86.50	86.50	87.30	31.57	159,310
7/1/2019	0.00 / 0.00%	89.00	89.00	87.20	88.00	87.78	32.12	140,810
6/28/2019	0.00 / 0.00%	88.00	88.30	87.20	88.00	87.87	32.12	185,390
6/27/2019	-0.50 / -0.56%	88.50	89.00	87.30	88.00	88.12	32.12	209,720
6/26/2019	+2.50 / +2.91%	87.30	89.00	87.00	88.50	88.09	32.30	211,980
6/25/2019	-1.70 / -1.94%	87.70	88.00	85.90	86.00	86.81	31.39	81,400
6/24/2019	+0.70 / +0.80%	87.00	87.70	86.80	87.70	87.19	32.01	129,810
6/21/2019	+0.40 / +0.46%	86.60	87.40	86.50	87.00	86.84	31.75	89,980
6/20/2019	+0.10 / +0.12%	86.90	86.90	86.30	86.60	86.66	31.61	91,450
6/19/2019	+1.50 / +1.76%	85.50	86.80	85.30	86.50	86.13	31.57	149,760
6/18/2019	0.00 / 0.00%	85.50	86.00	84.40	85.00	85.01	31.02	149,730
6/17/2019	-0.30 / -0.35%	86.50	86.50	84.90	85.00	85.47	31.02	128,360
6/14/2019	-0.70 / -0.81%	86.30	86.80	84.80	85.30	85.58	31.13	210,610
6/13/2019	-1.50 / -1.71%	88.10	88.10	85.00	86.00	86.46	31.39	196,460
6/12/2019	0.00 / 0.00%	87.50	88.40	87.50	87.50	87.98	31.93	107,990
6/11/2019	-0.10 / -0.11%	87.80	88.50	87.20	87.50	87.75	31.93	143,410
6/10/2019	-3.00 / -3.31%	90.70	90.80	87.60	87.60	88.53	31.97	452,580
6/7/2019	+0.20 / +0.22%	90.10	91.00	90.10	90.60	90.57	33.07	98,230
6/6/2019	+1.30 / +1.46%	89.00	91.00	89.00	90.40	90.21	32.99	274,390
6/5/2019	+0.20 / +0.22%	89.00	89.80	88.90	89.10	89.25	32.52	228,680
6/4/2019	+0.90 / +1.02%	88.00	89.50	87.30	88.90	88.22	32.45	259,670
6/3/2019	-3.00 / -3.30%	89.60	90.60	88.00	88.00	89.35	32.12	490,070
5/31/2019	-2.50 / -2.67%	92.90	93.50	90.70	91.00	92.16	33.21	597,470
5/30/2019	-2.00 / -2.09%	95.00	95.00	93.50	93.50	94.13	34.12	387,700
5/29/2019	-0.50 / -0.52%	95.80	97.30	95.50	95.50	96.70	34.85	845,980
5/28/2019	+3.00 / +3.23%	93.30	96.00	92.80	96.00	94.62	35.04	766,800

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%