Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2016	-0.30 / -0.62%	48.10	48.40	47.00	48.00	47.67	15.89	161,610
7/6/2016	-0.20 / -0.41%	47.50	48.70	46.50	48.30	48.09	15.98	115,730
7/5/2016	0.00 / 0.00%	48.90	48.90	48.10	48.50	48.49	16.05	120,630
7/4/2016	+1.10 / +2.32%	47.40	48.50	47.40	48.50	48.04	16.05	207,320
7/1/2016	+1.90 / +4.18%	45.90	47.70	45.90	47.40	47.16	15.69	219,210
6/30/2016	+0.60 / +1.34%	45.00	46.00	44.60	45.50	45.28	15.06	142,040
6/29/2016	+2.60 / +6.15%	42.20	45.20	42.20	44.90	43.99	14.86	289,280
6/28/2016	+0.40 / +0.95%	41.00	42.80	40.90	42.30	41.94	14.00	120,920
6/27/2016	0.00 / 0.00%	41.90	42.00	40.10	41.90	41.72	13.87	115,760
6/24/2016	+0.10 / +0.24%	41.50	41.90	38.90	41.90	40.34	13.87	311,960
6/23/2016	+0.10 / +0.24%	41.70	42.50	41.10	41.80	41.64	13.83	72,190
6/22/2016	+1.20 / +2.96%	40.40	42.30	40.40	41.70	41.60	13.80	123,590
6/21/2016	+1.50 / +3.85%	39.00	41.00	38.80	40.50	39.91	13.40	219,990
6/20/2016	+1.80 / +4.84%	37.30	39.40	37.30	39.00	38.42	12.91	242,920
6/17/2016	0.00 / 0.00%	37.10	37.20	36.50	37.20	36.92	12.31	56,200
6/16/2016	-1.00 / -2.62%	38.20	38.30	36.50	37.20	37.37	12.31	176,520
6/15/2016	+0.20 / +0.53%	38.00	38.70	37.80	38.20	38.17	12.64	76,840
6/14/2016	-0.90 / -2.31%	38.70	38.70	37.20	38.00	37.68	12.58	275,590
6/13/2016	-1.50 / -3.71%	40.00	40.00	38.60	38.90	39.16	12.38	130,560
6/10/2016	+0.40 / +1.00%	40.00	41.20	40.00	40.40	40.61	12.85	131,040
6/9/2016	+1.10 / +2.83%	38.90	40.10	38.90	40.00	39.75	12.73	232,270
6/8/2016	-0.10 / -0.26%	39.00	39.40	38.80	38.90	38.98	12.38	133,270
6/7/2016	+1.60 / +4.28%	37.80	39.30	37.80	39.00	38.71	12.41	149,270
6/6/2016	0.00 / 0.00%	37.40	39.00	37.00	37.40	37.84	11.90	113,860
6/3/2016	-0.10 / -0.27%	37.50	37.70	36.60	37.40	37.27	11.90	88,360
6/2/2016	+1.30 / +3.59%	38.20	38.20	37.00	37.50	37.57	11.93	212,220
6/1/2016	+2.30 / +6.78%	33.90	36.20	33.90	36.20	35.70	11.52	268,820
5/31/2016	-0.30 / -0.88%	33.60	34.50	33.40	33.90	33.83	10.79	117,480
5/30/2016	-0.10 / -0.29%	35.50	35.50	34.00	34.20	34.54	10.88	99,130
5/27/2016	+2.20 / +6.85%	32.80	34.30	32.50	34.30	33.68	10.91	307,080

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%