Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2009	+1.40 / +4.84%	30.00	30.30	30.00	30.30	30.30	2.99	14,900
7/3/2009	+0.80 / +2.85%	28.10	29.00	28.10	28.90	28.90	2.86	3,600
7/2/2009	+1.00 / +3.69%	28.10	28.20	27.50	28.10	28.10	2.78	10,120
7/1/2009	-1.30 / -4.58%	27.60	28.00	27.10	27.10	27.10	2.68	10,900
6/30/2009	-1.40 / -4.70%	29.80	29.80	28.40	28.40	28.40	2.81	18,760
6/29/2009	+0.90 / +3.11%	30.00	30.00	29.50	29.80	29.80	2.94	1,300
6/26/2009	+1.30 / +4.71%	28.90	28.90	28.50	28.90	28.90	2.86	7,000
6/25/2009	-1.20 / -4.17%	30.20	30.20	27.60	27.60	27.60	2.73	6,460
6/24/2009	+1.30 / +4.73%	28.80	28.80	28.80	28.80	28.80	2.85	2,850
6/23/2009	-1.40 / -4.84%	27.50	28.90	27.50	27.50	27.50	2.72	28,260
6/22/2009	-1.50 / -4.93%	30.00	30.40	28.90	28.90	28.90	2.86	8,850
6/19/2009	-1.60 / -5.00%	32.90	32.90	30.40	30.40	30.40	3.00	22,800
6/18/2009	+1.40 / +4.58%	32.10	32.10	32.00	32.00	32.00	3.16	5,910
6/17/2009	+1.40 / +4.79%	27.80	30.60	27.80	30.60	30.60	3.02	126,740
6/16/2009	-1.50 / -4.89%	29.20	29.20	29.20	29.20	29.20	2.89	3,550
6/15/2009	-1.60 / -4.95%	30.70	30.70	30.70	30.70	30.70	3.03	12,700
6/12/2009	-1.70 / -5.00%	34.00	34.40	32.30	32.30	32.30	3.19	87,300
6/11/2009	-1.10 / -3.13%	33.60	34.50	33.60	34.00	34.00	3.36	98,430
6/10/2009	-1.80 / -4.88%	35.10	36.50	35.10	35.10	35.10	3.47	38,910
6/9/2009	+1.70 / +4.83%	36.90	36.90	36.80	36.90	36.90	3.65	177,820
6/8/2009	+1.60 / +4.76%	35.20	35.20	35.20	35.20	35.20	3.48	122,780
6/5/2009	+1.60 / +5.00%	33.60	33.60	32.20	33.60	33.60	3.32	109,020
6/4/2009	+1.50 / +4.92%	30.50	32.00	30.50	32.00	32.00	3.16	78,840
6/3/2009	-0.50 / -1.61%	31.70	31.70	30.50	30.50	30.50	3.01	4,630
6/2/2009	+1.40 / +4.73%	31.00	31.00	30.50	31.00	31.00	3.06	59,020
6/1/2009	-1.30 / -4.21%	29.40	32.30	29.40	29.60	29.60	2.93	38,110
5/29/2009	0.00 / 0.00%	31.90	31.90	30.90	30.90	30.90	3.05	9,400
5/28/2009	+1.40 / +4.75%	29.50	30.90	29.50	30.90	30.90	3.05	21,860
5/27/2009	0.00 / 0.00%	29.50	29.50	29.00	29.50	29.50	2.92	3,450
5/26/2009	-1.10 / -3.59%	32.00	32.00	29.20	29.50	29.50	2.92	10,110

<<Previous 30 days Next 30 days>>

VHC News

13/01	VHC: Transferring ESOP shares of resigned employees
13/01	VHC: BOD resolution dated January 10, 2025
09/01	VHC: Change in the 17th Business Registration Certificate
13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	400	7.00	-1.41%
ABT	0	39.50	0.00%
ACL	5,500	11.75	-0.42%
AGF	0	3.00	0.00%
ANV	701,700	18.60	2.48%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,002,200	26.55	0.19%