Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2018	+0.90 / +1.62%	55.70	57.00	55.00	56.50	55.63	18.59	76,530
7/3/2018	-1.90 / -3.30%	57.20	59.70	55.60	55.60	56.89	18.29	281,000
7/2/2018	-1.20 / -2.04%	57.60	58.70	56.70	57.50	57.57	18.92	104,780
6/29/2018	-1.10 / -1.84%	59.00	60.70	58.00	58.70	59.22	19.31	96,370
6/28/2018	-1.20 / -1.97%	60.50	60.50	58.60	59.80	59.10	19.67	73,860
6/27/2018	+1.30 / +2.18%	59.70	61.90	59.50	61.00	61.00	20.07	140,630
6/26/2018	+1.70 / +2.93%	58.00	61.00	58.00	59.70	59.39	19.64	117,390
6/25/2018	+0.50 / +0.87%	58.00	58.50	57.00	58.00	57.58	19.08	58,180
6/22/2018	+1.20 / +2.13%	55.50	57.80	55.50	57.50	56.26	18.92	68,180
6/21/2018	-1.70 / -2.93%	58.10	58.10	56.00	56.30	56.43	18.52	60,060
6/20/2018	+1.20 / +2.11%	57.50	58.70	57.10	58.00	57.99	19.08	80,060
6/19/2018	-1.70 / -2.91%	56.80	58.00	55.20	56.80	56.38	18.69	225,220
6/18/2018	-4.00 / -6.40%	62.50	62.60	58.50	58.50	59.79	19.25	138,870
6/15/2018	0.00 / 0.00%	61.60	63.80	61.30	62.50	62.53	20.56	102,750
6/14/2018	+2.30 / +3.82%	60.50	63.00	60.20	62.50	62.05	20.56	156,670
6/13/2018	+1.00 / +1.69%	58.70	61.00	58.70	60.20	60.30	19.80	105,210
6/12/2018	+0.50 / +0.85%	58.70	60.90	57.50	59.20	58.91	19.48	320,470
6/11/2018	-1.70 / -2.81%	60.00	61.50	58.50	58.70	59.81	19.31	223,900
6/8/2018	-4.10 / -6.36%	65.00	65.00	60.30	60.40	62.02	19.87	309,970
6/7/2018	+2.50 / +4.03%	62.00	66.30	61.10	64.50	63.64	21.22	624,270
6/6/2018	+1.60 / +2.65%	61.00	63.00	60.50	62.00	62.22	20.40	526,310
6/5/2018	+3.90 / +6.90%	56.80	60.40	56.50	60.40	58.87	19.87	528,950
6/4/2018	+3.40 / +6.40%	53.50	56.50	53.10	56.50	55.41	18.59	379,430
6/1/2018	+0.30 / +0.57%	52.80	54.70	52.80	53.10	53.72	17.47	450,480
5/31/2018	+1.90 / +3.73%	50.90	52.80	50.50	52.80	52.00	17.37	239,330
5/30/2018	+0.10 / +0.20%	51.30	51.50	50.40	50.90	50.94	16.75	238,730
5/29/2018	+1.70 / +3.46%	49.10	52.00	49.10	50.80	50.22	16.71	104,370
5/28/2018	-3.20 / -6.12%	51.60	52.90	49.10	49.10	51.00	16.15	549,720
5/25/2018	+1.00 / +1.95%	51.30	54.10	51.00	52.30	53.34	17.21	613,360
5/24/2018	+0.90 / +1.79%	50.80	52.50	49.90	51.30	50.79	16.88	410,790

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%