Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2013	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	4.68	0
7/3/2013	-0.20 / -0.83%	23.80	23.80	23.80	23.80	23.80	4.68	300,000
7/2/2013	-0.80 / -3.23%	24.00	24.00	24.00	24.00	24.00	4.72	10
7/1/2013	-1.80 / -6.77%	24.80	24.80	24.80	24.80	24.80	4.88	1,200
6/28/2013	+1.60 / +6.40%	25.00	26.60	25.00	26.60	26.60	5.24	16,990
6/27/2013	+1.10 / +4.60%	23.90	25.00	23.50	25.00	25.00	4.92	8,510
6/26/2013	+1.40 / +6.22%	22.50	23.90	22.50	23.90	23.90	4.70	12,030
6/25/2013	+0.50 / +2.27%	23.00	23.00	22.50	22.50	22.50	4.43	34,100
6/24/2013	-0.50 / -2.22%	23.50	23.50	22.00	22.00	22.00	4.33	1,780
6/21/2013	+0.50 / +2.27%	20.60	23.00	20.60	22.50	22.50	4.43	4,100
6/20/2013	-0.50 / -2.22%	22.00	22.00	22.00	22.00	22.00	4.33	1,400
6/19/2013	-1.50 / -6.25%	24.00	24.00	22.50	22.50	22.50	4.43	60
6/18/2013	-0.50 / -2.04%	24.00	24.00	22.80	24.00	24.00	4.72	18,180
6/17/2013	+1.50 / +6.52%	24.50	24.50	24.50	24.50	24.50	4.82	10
6/14/2013	-1.00 / -4.17%	23.70	23.80	23.00	23.00	23.00	4.53	2,080
6/13/2013	-0.50 / -2.04%	25.50	25.50	24.00	24.00	24.00	4.72	1,220
6/12/2013	-6.10 / -19.93%	24.50	24.50	24.50	24.50	24.50	4.82	550
6/11/2013	+0.10 / +0.33%	30.80	30.80	29.60	30.60	30.60	4.63	4,140
6/10/2013	+0.80 / +2.69%	30.50	31.00	29.70	30.50	30.50	4.62	6,980
6/7/2013	+0.90 / +3.13%	28.00	29.80	28.00	29.70	29.70	4.50	8,080
6/6/2013	-2.10 / -6.80%	30.00	30.00	28.80	28.80	28.80	4.36	8,020
6/5/2013	-1.60 / -4.92%	31.00	31.00	30.30	30.90	30.90	4.68	4,260
6/4/2013	0.00 / 0.00%	32.00	32.50	31.00	32.50	32.50	4.92	1,510
6/3/2013	+1.00 / +3.17%	29.30	32.50	29.30	32.50	32.50	4.92	1,370
5/31/2013	+1.70 / +5.70%	29.80	31.50	29.80	31.50	31.50	4.77	10,840
5/30/2013	+0.20 / +0.68%	27.70	29.80	27.70	29.80	29.80	4.51	3,500
5/29/2013	0.00 / 0.00%	29.70	29.90	29.60	29.60	29.60	4.48	4,140
5/28/2013	+0.10 / +0.34%	29.60	29.60	29.60	29.60	29.60	4.48	40
5/27/2013	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	4.47	600
5/24/2013	0.00 / 0.00%	29.80	29.80	29.00	29.00	29.00	4.39	80

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%