|
Closing price on 7/3/2008
|
|
| Open |
19.80 |
| High |
19.80 |
| Low |
19.80 |
| Volume |
3,000 |
| Split-adjusted Price |
1.83 |
|
|
VHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2008
|
+0.50 / +2.59%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
1.83
|
3,000
|
|
|
7/2/2008
|
+0.50 / +2.66%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
1.78
|
16,580
|
|
|
7/1/2008
|
+0.50 / +2.73%
|
18.30
|
18.80
|
18.30
|
18.80
|
18.80
|
1.74
|
26,190
|
|
|
6/30/2008
|
-0.50 / -2.66%
|
18.30
|
18.50
|
18.30
|
18.30
|
18.30
|
1.69
|
74,060
|
|
|
6/27/2008
|
-0.50 / -2.59%
|
18.80
|
19.30
|
18.80
|
18.80
|
18.80
|
1.74
|
10,750
|
|
|
6/26/2008
|
-0.50 / -2.53%
|
19.80
|
20.30
|
19.30
|
19.30
|
19.30
|
1.78
|
153,430
|
|
|
6/25/2008
|
-0.60 / -2.94%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
1.83
|
10,700
|
|
|
6/24/2008
|
-0.60 / -2.86%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
1.89
|
31,370
|
|
|
6/23/2008
|
-0.60 / -2.78%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1.94
|
88,410
|
|
|
6/20/2008
|
-0.60 / -2.70%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
2.00
|
10
|
|
|
6/19/2008
|
-0.60 / -2.63%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
2.05
|
1,000
|
|
|
6/18/2008
|
-0.40 / -1.72%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.80
|
2.11
|
10,000
|
|
|
6/17/2008
|
+0.40 / +1.75%
|
23.20
|
23.20
|
23.10
|
23.20
|
23.20
|
2.15
|
42,180
|
|
|
6/16/2008
|
+0.40 / +1.79%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
2.11
|
32,550
|
|
|
6/13/2008
|
+0.40 / +1.82%
|
22.00
|
22.40
|
21.90
|
22.40
|
22.40
|
2.07
|
42,410
|
|
|
6/12/2008
|
+0.30 / +1.38%
|
21.30
|
22.10
|
21.30
|
22.00
|
22.00
|
2.03
|
6,880
|
|
|
6/11/2008
|
-0.40 / -1.81%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
2.01
|
29,500
|
|
|
6/10/2008
|
-0.40 / -1.78%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
2.04
|
20
|
|
|
6/9/2008
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.08
|
10
|
|
|
6/6/2008
|
-0.40 / -1.72%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
2.12
|
520
|
|
|
6/5/2008
|
-0.40 / -1.69%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
2.15
|
10
|
|
|
6/4/2008
|
-0.40 / -1.66%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
2.19
|
10
|
|
|
6/3/2008
|
-0.40 / -1.63%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
2.23
|
110
|
|
|
6/2/2008
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
2.27
|
0
|
|
|
5/30/2008
|
-0.40 / -1.61%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
2.27
|
6,290
|
|
|
5/26/2008
|
-0.50 / -1.97%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
2.30
|
100
|
|
|
5/23/2008
|
-0.50 / -1.93%
|
25.40
|
25.90
|
25.40
|
25.40
|
25.40
|
2.35
|
108,940
|
|
|
5/22/2008
|
-0.50 / -1.89%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
2.40
|
22,010
|
|
|
5/21/2008
|
-0.50 / -1.86%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
2.44
|
23,200
|
|
|
5/20/2008
|
-0.50 / -1.82%
|
27.20
|
27.20
|
26.90
|
26.90
|
26.90
|
2.49
|
40,110
|
|
|